Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  WeatherXM WXM | US$0,1097 | 0,52% | 12,31% | - | US$29.475,39 | - |
| 4752 |  Boopa BOOPA | US$0,0001309 | 1,83% | -26,62% | - | US$25.099,39 | - |
| 4753 |  Brad BRAD | US$0,00004286 | -78,23% | -79,34% | - | US$24.791,75 | - |
| 4754 |  Based Fartcoin FARTCOIN | US$0,0001034 | -0,91% | -13,38% | - | US$22.135,08 | - |
| 4755 |  SNPIT TOKEN SNPT | US$0,006956 | 13,06% | -9,69% | - | US$24.605,95 | - |
| 4756 |  EvoSimGame ESIM | US$0,03870 | -1,64% | -11,32% | - | US$24.645,11 | - |
| 4757 |  MemeGames AI MGAMES | US$0,0008059 | 2,66% | 8,80% | - | US$24.522,63 | - |
| 4758 |  Pundi X PURSE PURSE | US$0,00002341 | 2,90% | -7,21% | - | US$24.360,23 | - |
| 4759 |  ZED Token ZED | US$0,005067 | -7,00% | -12,42% | - | US$24.379,21 | - |
| 4760 |  TAOHash SN14 | US$3,53 | -3,18% | -3,78% | - | US$24.096,74 | - |
| 4761 |  Technet TECK | US$0,9970 | -0,45% | 0,19% | - | US$23.822,00 | - |
| 4762 |  Diem DIEM | US$133,07 | -0,05% | -3,83% | - | US$23.787,62 | - |
| 4763 |  Cortensor COR | US$0,006517 | -8,07% | -20,01% | - | US$23.726,97 | - |
| 4764 |  HoldCoin HOLD | US$0,00001126 | -18,68% | -61,07% | - | US$23.769,69 | - |
| 4765 |  Doge KaKi KAKI | US$0,00000002000 | 6,80% | 4,86% | - | US$22.754,70 | - |
| 4766 |  Crafting Finance CRF | US$0,0003010 | -0,17% | 0,19% | - | US$23.542,10 | - |
| 4767 |  Boomer BOOMER | US$0,001806 | -12,58% | -8,51% | - | US$23.493,31 | - |
| 4768 |  SAY Coin SAY | US$0,0004023 | -15,65% | -21,58% | - | US$23.549,09 | - |
| 4769 |  Helion HLN | US$0,07376 | -1,58% | 7,36% | - | US$23.393,70 | - |
| 4770 |  Infinity Rocket Token IRT | US$0,002639 | -1,66% | 4,61% | - | US$23.197,13 | - |
| 4771 |  ALF ALF | US$0,000001140 | 2,85% | 0,48% | - | US$23.698,89 | - |
| 4772 |  Steam22 STM | US$0,08654 | -4,75% | -2,53% | - | US$22.886,95 | - |
| 4773 |  BabyCrepe BABYCREPE | US$0,0000007300 | -12,31% | 0,00% | - | US$23.066,19 | - |
| 4774 |  Gram GRAM | US$0,003040 | 0,46% | -0,97% | - | US$22.798,15 | - |
| 4775 |  ScamFari token SCM | US$0,000005330 | -0,26% | 1,81% | - | US$22.810,74 | - |
| 4776 |  Real Estate Metaverse REM | US$0,002363 | 0,12% | 1,06% | - | US$22.721,27 | - |
| 4777 |  NatronZ NCOIN | US$0,06507 | 3,92% | 4,20% | - | US$22.672,00 | - |
| 4778 |  Grow Token GROW | US$0,03398 | -4,94% | -3,09% | - | US$22.603,59 | - |
| 4779 |  Wrapped MistCoin WMC | US$5,39 | -9,57% | -0,32% | - | US$22.611,43 | - |
| 4780 |  BlueyonBase BLUEY | US$0,0004360 | -18,36% | 99,95% | - | US$22.552,13 | - |
| 4781 |  Nodewaves NWS | US$0,0009564 | -1,42% | -4,76% | - | US$22.474,36 | - |
| 4782 |  Friend.tech FRIEND | US$0,1454 | -0,63% | 5,31% | - | US$22.424,02 | - |
| 4783 |  Erzurumspor Token ERZ | US$0,04801 | -1,21% | -2,23% | - | US$37.392,38 | - |
| 4784 |  AI Agent Layer AIFUN | US$0,001288 | -12,39% | -14,25% | - | US$28.004,87 | - |
| 4785 |  Adana Demirspor Token DEMIR | US$0,03707 | 0,07% | -0,28% | - | US$28.990,83 | - |
| 4786 |  Blue Snakes SNAKES | US$0,0001028 | -8,10% | -39,69% | - | US$22.061,28 | - |
| 4787 |  sudoswap SUDO | US$0,02849 | -6,70% | -9,24% | - | US$21.930,93 | - |
| 4788 |  DeepFakeAI FAKEAI | US$0,001492 | -0,27% | -6,10% | - | US$21.763,02 | - |
| 4789 |  EQIFI EQX | US$0,0008679 | -14,90% | -13,88% | - | US$21.802,97 | - |
| 4790 |  Jumoney JUM | US$0,001739 | -6,57% | -8,94% | - | US$21.734,90 | - |
| 4791 |  Weave6 WX | US$0,0001115 | -0,07% | 3,10% | - | US$21.668,58 | - |
| 4792 |  Styleo Coin STC | US$0,5000 | 66,57% | 6,37% | - | US$21.751,20 | - |
| 4793 |  Waterfall WATER | US$0,0003521 | 152,53% | 89,75% | - | US$21.485,26 | - |
| 4794 |  Colend CLND | US$0,06482 | -2,21% | 0,90% | - | US$21.493,17 | - |
| 4795 |  Lootex LOOT | US$0,0008241 | -0,07% | -0,26% | - | US$21.510,32 | - |
| 4796 |  MASHIDA MSHD | US$0,009863 | -2,18% | 4,73% | - | US$21.476,08 | - |
| 4797 |  Kurt KURT | US$0,0005006 | -2,51% | -21,88% | - | US$21.606,79 | - |
| 4798 |  Doodoo DOODOO | US$0,1357 | -0,33% | -2,71% | - | US$21.310,78 | - |
| 4799 |  Kunji Finance KNJ | US$0,02719 | -43,12% | -36,40% | - | US$21.284,19 | - |
| 4800 |  Monkey the picasso MONKEY | US$0,0005442 | -16,34% | -42,09% | - | US$21.683,85 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.