Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Runesterminal RUNI | US$0,05070 | -2,98% | -8,67% | - | US$48.392,37 | - |
| 4552 |  Neiro Inu NEIROINU | US$0,00000007000 | -0,05% | -3,71% | - | US$47.757,21 | - |
| 4553 |  Health & Wealth HEWE | US$0,0005127 | -0,57% | 1,60% | - | US$48.157,41 | - |
| 4554 |  IoTAI IOTAI | US$0,01384 | 1,58% | -26,47% | - | - | - |
| 4555 |  ADA ADASOL | US$0,0002979 | 1,25% | -6,93% | - | US$47.944,19 | - |
| 4556 |  NMKR NMKR | US$0,0005062 | 3,29% | 1,39% | - | US$47.740,91 | - |
| 4557 |  PIZA (Ordinals) PIZA | US$0,006810 | -0,19% | 31,45% | - | US$47.821,11 | - |
| 4558 |  Silentis SILENTIS | US$0,00008305 | 0,89% | -19,78% | - | US$48.330,98 | - |
| 4559 |  LAIKA The Cosmodog LAIKA | US$0,000001490 | -2,67% | -5,10% | - | US$47.755,41 | - |
| 4560 |  STORAGENT STORAGENT | US$0,00002110 | -4,54% | -4,52% | - | US$48.517,74 | - |
| 4561 |  Gekko HQ GEKKO | US$0,000001750 | -3,19% | -1,60% | - | US$47.566,64 | - |
| 4562 |  TRALA TRALA | US$0,0008880 | -0,27% | -2,99% | - | US$47.394,49 | - |
| 4563 |  Founder FOUNDER | US$0,0003983 | 1,49% | -42,23% | - | US$47.372,40 | - |
| 4564 |  DOGEN DOGEN | US$0,0001127 | -2,78% | -1,43% | - | US$47.148,92 | - |
| 4565 |  XRP ARMY ARMY | US$0,01466 | -1,10% | 5,02% | - | US$46.784,39 | - |
| 4566 |  Crypto Snack SNACK | US$0,002401 | -5,07% | -0,26% | - | US$46.836,14 | - |
| 4567 |  Nuklai NAI | US$0,001057 | -2,83% | 3,42% | - | US$46.705,66 | - |
| 4568 |  Dannycoin DAN | US$0,006116 | 16,21% | 175,62% | - | US$46.858,31 | - |
| 4569 |  Ents ENTS | US$0,0001943 | -0,30% | 0,09% | - | US$46.559,29 | - |
| 4570 |  Bitcoin TRC20 BTCT | US$114.189 | 0,19% | 2,09% | - | US$46.938,54 | - |
| 4571 |  AI Nexus A1X | US$0,001061 | -2,62% | -17,63% | - | US$46.465,05 | - |
| 4572 |  Loky AI LOKY | US$0,001040 | -15,77% | -10,59% | - | US$46.372,35 | - |
| 4573 |  KelVPN KEL | US$0,002229 | 0,15% | 1,02% | - | US$45.950,49 | - |
| 4574 |  Harambe AI HARAMBEAI | US$0,001830 | 21,99% | -68,55% | - | US$45.891,38 | - |
| 4575 |  Koii KOII | US$0,00008148 | -0,65% | -29,22% | - | US$45.968,16 | - |
| 4576 |  Viral Inu VINU | US$0,00000001000 | 3,13% | -3,46% | - | US$45.111,76 | - |
| 4577 |  WOLF WOLF | US$0,02405 | -5,09% | -6,31% | - | US$45.304,02 | - |
| 4578 |  Paintswap (BRUSH) BRUSH | US$0,008248 | 10,68% | 3,81% | - | US$45.428,06 | - |
| 4579 |  Phicoin PHI | US$0,001910 | -6,39% | 1,76% | - | US$46.297,25 | - |
| 4580 |  Aura Network AURA | US$0,006572 | 5,36% | 32,56% | - | US$45.460,64 | - |
| 4581 |  STON.fi STON | US$0,5942 | -1,58% | -13,99% | - | US$45.095,12 | - |
| 4582 |  RoboStack ROBOT | US$0,002588 | 0,30% | -12,88% | - | US$44.357,55 | - |
| 4583 |  Netswap NETT | US$0,03558 | -0,73% | -0,23% | - | US$44.185,64 | - |
| 4584 |  Sendor SENDOR | US$0,00008145 | -14,60% | -58,83% | - | US$44.445,60 | - |
| 4585 |  Fusaka FUSAKA | US$0,000003180 | 45,55% | 57,81% | - | US$43.846,99 | - |
| 4586 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,04% | 0,04% | - | US$43.839,32 | - |
| 4587 |  Queen Sherex QSHX | US$0,0003724 | 1,03% | 9,24% | - | US$42.480,38 | - |
| 4588 |  Homebrew Robotics Club BREW | US$0,002814 | -13,32% | -14,51% | - | US$42.842,72 | - |
| 4589 |  Wagmi WAGMI | US$0,003232 | -0,10% | -8,20% | - | US$42.470,21 | - |
| 4590 |  QuStream QST | US$0,01113 | 1,66% | -17,22% | - | US$41.730,63 | - |
| 4591 |  Ajna Protocol AJNA | US$0,002686 | -10,07% | -17,47% | - | US$41.639,06 | - |
| 4592 |  Morpheus MOR | US$3,38 | -0,21% | 2,39% | - | US$42.596,86 | - |
| 4593 |  aUSDT aUSDT | US$1,00 | -0,02% | 0,00% | - | US$42.541,63 | - |
| 4594 |  Sympson AI $SYMP | US$0,001373 | 19,06% | -4,03% | - | US$42.220,94 | - |
| 4595 |  QBX QBX | US$0,002772 | 0,21% | -19,29% | - | US$42.510,66 | - |
| 4596 |  TOKEN6900 T6900 | US$0,004710 | -12,34% | -3,20% | - | US$41.799,67 | - |
| 4597 |  Bitcoin Vault BTCV | US$0,6412 | -0,20% | 1,35% | - | US$42.145,12 | - |
| 4598 |  Puff The Dragon PUFF | US$0,08100 | -0,72% | -1,18% | - | US$41.879,35 | - |
| 4599 |  Hachi On Base HACHI | US$0,00007572 | -1,34% | 10,47% | - | US$41.854,36 | - |
| 4600 |  Kiwi Swap KIWI | US$0,001716 | -12,11% | -38,40% | - | US$47.561,05 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.