Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  VNX British Pound VGBP | US$1,34 | -0,07% | -1,20% | - | US$75.655,91 | - |
| 4352 |  BovineVerse Token BVT | US$0,7367 | -38,65% | -63,93% | - | US$75.757,13 | - |
| 4353 |  Immortal Token IMT | US$0,004447 | -1,95% | -4,16% | - | US$75.773,79 | - |
| 4354 |  Sanko GameCorp DMT | US$4,44 | 0,37% | -21,78% | - | US$84.003,01 | - |
| 4355 |  LocaGo LCG | US$0,0002595 | 0,56% | 3,83% | - | US$75.267,98 | - |
| 4356 |  Regent of the North Winds REGENT | US$0,0003611 | -3,17% | 21,70% | - | US$75.375,59 | - |
| 4357 |  Mixin XIN | US$93,74 | -0,76% | -0,03% | - | US$76.071,55 | - |
| 4358 |  Polytrader by Virtuals POLY | US$0,0005165 | -12,26% | 28,14% | - | US$75.252,99 | - |
| 4359 |  Luminous LUM | US$1,06 | 3,73% | 0,50% | - | US$74.946,47 | - |
| 4360 |  Brazilian Digital Token BRZ | US$0,1879 | 0,13% | -0,26% | - | US$75.270,67 | - |
| 4361 |  Christ is King CIK | US$0,000005450 | -1,51% | -15,37% | - | US$66.836,00 | - |
| 4362 |  Aquarius AQUA | US$0,0008727 | -1,55% | -2,25% | - | US$76.054,17 | - |
| 4363 |  fBomb BOMB | US$0,03729 | -0,41% | -5,94% | - | US$74.874,50 | - |
| 4364 |  Hedera Guild Game HGG | US$0,0004701 | 0,13% | 5,76% | - | US$74.872,34 | - |
| 4365 |  Hyper Pay HPY | US$0,0003086 | -1,53% | -5,43% | - | US$74.681,66 | - |
| 4366 |  Sora SORA | US$0,00006849 | 6,30% | 0,20% | - | US$74.480,16 | - |
| 4367 |  Content Bitcoin CTB | US$288,60 | 0,11% | 0,36% | - | US$74.619,94 | - |
| 4368 |  GenomesDao GENOME | US$0,003082 | -9,17% | -14,38% | - | US$74.411,27 | - |
| 4369 |  Ridotto RDT | US$0,003775 | -3,00% | -5,23% | - | US$74.386,36 | - |
| 4370 |  SatoshiVM SAVM | US$0,1190 | -5,61% | -7,45% | - | US$74.356,74 | - |
| 4371 |  XENO Governance GXE | US$0,001506 | -1,54% | -3,96% | - | US$74.573,94 | - |
| 4372 |  Vera VERA | US$0,0001310 | -0,05% | -11,50% | - | US$73.392,70 | - |
| 4373 |  Gold Fever NGL | US$0,008266 | -2,19% | -18,79% | - | US$73.909,62 | - |
| 4374 |  4ART Coin 4ART | US$0,002080 | 10,57% | -5,89% | - | US$73.752,94 | - |
| 4375 |  IMO IMO | US$1,59 | -4,36% | 2,98% | - | US$73.716,88 | - |
| 4376 |  ThetaDrop TDROP | US$0,001229 | 1,20% | 0,16% | - | US$73.061,24 | - |
| 4377 |  Liberland Dollar LLD | US$1,46 | -13,80% | -3,91% | - | US$132.222 | - |
| 4378 |  BITmarkets BTMT | US$0,04750 | -0,22% | -8,89% | - | US$73.542,51 | - |
| 4379 |  GIOVE GIOVE | US$3,38 | -1,66% | 245,04% | - | US$72.796,61 | - |
| 4380 |  OpenEden OpenDollar USDO | US$0,9999 | -0,03% | 0,10% | - | US$72.688,00 | - |
| 4381 |  Pig Finance PIG | US$0,00000002000 | -0,33% | 0,79% | - | US$72.311,76 | - |
| 4382 |  lmeow LMEOW | US$0,005832 | -1,09% | -24,46% | - | US$71.857,25 | - |
| 4383 |  BitoPro Exchange Token BITO | US$0,1803 | 3,66% | 5,91% | - | US$71.652,10 | - |
| 4384 |  Satoshi AI agent by Virtuals SAINT | US$0,0002501 | -2,72% | -15,38% | - | US$71.752,22 | - |
| 4385 |  Tribe TRIBE | US$0,5788 | 0,50% | -7,13% | - | US$71.500,97 | - |
| 4386 |  Targon SN4 | US$14,36 | -2,78% | -2,30% | - | US$71.231,28 | - |
| 4387 |  Function X FX | US$0,1045 | -4,30% | 8,51% | - | US$70.717,83 | - |
| 4388 |  AsMatch ASM | US$0,03002 | -1,22% | -9,17% | - | US$70.465,14 | - |
| 4389 |  TENET TENET | US$0,0001023 | 15,36% | 16,02% | - | US$70.811,41 | - |
| 4390 |  Open Exchange Token OX | US$0,00006771 | -0,47% | 1,79% | - | US$70.214,76 | - |
| 4391 |  Advanced Project AUC | US$0,0001920 | -0,61% | 14,08% | - | US$69.842,58 | - |
| 4392 |  Undead Blocks UNDEAD | US$0,002726 | -0,87% | -0,39% | - | US$69.479,71 | - |
| 4393 |  τemplar SN3 | US$9,36 | -2,72% | -13,99% | - | US$69.238,10 | - |
| 4394 |  Pug Inu PUG | - | -6,19% | 158,14% | - | US$68.980,35 | - |
| 4395 |  JLaunchpad JLP | US$0,0006179 | -12,10% | -15,01% | - | US$68.162,66 | - |
| 4396 |  ITC ITC | US$0,002987 | -0,09% | -0,06% | - | US$69.466,99 | - |
| 4397 |  OpenKaito SN5 | US$7,69 | -3,84% | -4,38% | - | US$67.813,37 | - |
| 4398 |  Marvin Inu (ETH) MARVIN | US$0,000001630 | 31,10% | 159,27% | - | US$68.129,76 | - |
| 4399 |  AlphBanX ABX | US$0,02129 | -1,58% | -1,54% | - | US$68.263,35 | - |
| 4400 |  Ethscriptions ETHS | US$0,4810 | 0,16% | 31,10% | - | US$67.206,25 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.