Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kangamoon KANG | US$0,0003887 | -4,49% | -6,39% | - | US$126.136 | - |
| 4202 |  Japan Open Chain JOC | US$0,09375 | -2,78% | -9,55% | - | US$125.718 | - |
| 4203 |  LABUBU LABUBU | US$0,00007410 | -2,93% | -12,17% | - | US$125.522 | - |
| 4204 |  Unicorn UWU | US$0,00008019 | -3,05% | -10,39% | - | US$124.930 | - |
| 4205 |  Pharaoh PHAR | US$316,94 | 0,54% | -8,39% | - | US$125.186 | - |
| 4206 |  GGEBI GGB | US$0,03700 | 2,73% | -15,89% | - | US$125.408 | - |
| 4207 |  PEPO PEPO | US$0,004060 | -5,19% | -16,74% | - | US$125.642 | - |
| 4208 |  Lyvely LVLY | US$0,02183 | 0,08% | -0,06% | - | US$123.547 | - |
| 4209 |  Solaris AI SOLARIS | US$0,0003497 | 5,78% | 6,78% | - | US$124.130 | - |
| 4210 |  Tema TEMA | US$0,0001222 | -2,76% | -6,92% | - | US$122.616 | - |
| 4211 |  OrbitEdge ORBD | US$0,2990 | -0,28% | -7,58% | - | US$122.788 | - |
| 4212 |  Etica ETI | US$0,03930 | 3,64% | -16,92% | - | US$121.132 | - |
| 4213 |  Plena Finance PLENA | US$0,0008385 | -1,07% | 0,71% | - | US$121.036 | - |
| 4214 |  TPRO Network TPRO | US$0,001867 | -2,19% | -1,45% | - | US$119.625 | - |
| 4215 |  Enegra (EGX) EGX | US$191,55 | 0,24% | 0,37% | - | US$116.602 | - |
| 4216 |  Oshi Token OSHI | US$0,02490 | 11,33% | 12,70% | - | US$121.430 | - |
| 4217 |  Dreamcoins DREAM | US$0,0001429 | 23,10% | -37,08% | - | US$116.131 | - |
| 4218 |  Dagcoin DAGS | US$0,0004338 | 2,28% | 10,71% | - | US$116.372 | - |
| 4219 |  DORA AI by Virtuals DORA | US$0,0005583 | 31,48% | 41,82% | - | US$115.842 | - |
| 4220 |  GOATS GOATS | US$0,00005654 | 6,87% | -3,29% | - | US$112.617 | - |
| 4221 |  Gather GAT | US$0,6107 | 1,90% | -0,19% | - | US$115.921 | - |
| 4222 |  Revuto REVU | US$0,003698 | 2,85% | -4,12% | - | US$115.457 | - |
| 4223 |  Libertum LBM | US$0,01599 | 21,82% | 41,60% | - | US$115.526 | - |
| 4224 |  ONINO ONI | US$0,03315 | -3,73% | -4,13% | - | US$115.523 | - |
| 4225 |  Game Meteor Coin GMTO | US$0,0003763 | 18,01% | 34,96% | - | US$114.480 | - |
| 4226 |  CorgiAI CORGIAI | US$0,0001163 | -2,69% | -4,59% | - | US$115.316 | - |
| 4227 |  Ceylon RS | US$0,000001830 | 26,74% | -23,36% | - | US$108.707 | - |
| 4228 |  00 Token 00 | US$0,01301 | 0,60% | -4,85% | - | US$113.815 | - |
| 4229 |  Mobipad MBP | US$0,08368 | -1,28% | 0,65% | - | US$112.899 | - |
| 4230 |  Sender ASI | US$0,003208 | -2,09% | -17,98% | - | US$112.199 | - |
| 4231 |  Archway ARCH | US$0,005220 | -0,04% | 1,43% | - | US$111.728 | - |
| 4232 |  Omnipair OMFG | US$0,7924 | 18,84% | 18,65% | - | US$110.955 | - |
| 4233 |  Lympid LYP | US$0,02480 | -2,09% | -12,78% | - | US$110.634 | - |
| 4234 |  Tesla TSLA | US$389,92 | 616,28% | 4,00% | - | US$110.541 | - |
| 4235 |  Symmio SYMM | US$0,01792 | 15,92% | 54,13% | - | US$110.146 | - |
| 4236 |  Sixpack Miner SIXP | US$0,02509 | -0,03% | -12,63% | - | US$108.106 | - |
| 4237 |  DOVU DOVU | US$0,006989 | -11,01% | 33,48% | - | US$107.778 | - |
| 4238 |  Tipcoin TIP | US$0,00001792 | -8,22% | -17,34% | - | US$107.549 | - |
| 4239 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03140 | -1,93% | -8,46% | - | US$107.712 | - |
| 4240 |  Teleport System Token TST | US$0,001059 | -1,25% | 1,69% | - | US$107.406 | - |
| 4241 |  Autonomys Network AI3 | US$0,03871 | -10,79% | -20,26% | - | US$107.434 | - |
| 4242 |  PumpMeme PM | US$1,12 | -1,15% | -0,30% | - | US$105.952 | - |
| 4243 |  EurocoinToken ECTE | US$0,08713 | -0,76% | -0,31% | - | US$105.514 | - |
| 4244 |  ExchangeCoin EXCC | US$0,05288 | -0,65% | 0,41% | - | US$105.299 | - |
| 4245 |  SunWukong SUNWUKONG | US$0,0005306 | 33,88% | 32,79% | - | US$104.979 | - |
| 4246 |  Moonlander FM | US$0,01658 | 5,46% | -4,69% | - | US$104.724 | - |
| 4247 |  Army ARMY | US$0,002301 | 1,06% | -12,75% | - | US$104.343 | - |
| 4248 |  Nigella Coin NIGELLA | US$0,3192 | -1,47% | 2,30% | - | US$104.631 | - |
| 4249 |  Kibho Coin KBC | US$0,04422 | -14,22% | -15,71% | - | US$104.381 | - |
| 4250 |  Gym Network GYMNET | US$0,02104 | -5,87% | -5,64% | - | US$101.035 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.