Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Virtual Tourist VT | US$0,003087 | 1,76% | 5,14% | - | US$206.758 | - |
| 4052 |  lilpump LILPUMP | US$0,00009030 | -8,28% | 6,86% | - | US$209.096 | - |
| 4053 |  Sendcoin SEND | US$0,004683 | -10,12% | -19,88% | - | US$186.965 | - |
| 4054 |  Dawg Coin DAWG | US$0,0001232 | 0,01% | -0,42% | - | US$206.812 | - |
| 4055 |  InitVerse INI | US$0,03282 | -1,82% | -2,09% | - | US$202.981 | - |
| 4056 |  Bitcoin Bull BTCBULL | US$0,0005422 | -1,42% | 0,76% | - | US$201.211 | - |
| 4057 |  Love Earn Enjoy LEE | US$1,55 | 0,27% | -0,01% | - | US$201.582 | - |
| 4058 |  Abster ABSTER | US$0,01920 | -5,90% | -15,32% | - | US$199.817 | - |
| 4059 |  Nonkyc.io Exchange NKYC | US$16,09 | -1,69% | -0,48% | - | US$199.123 | - |
| 4060 |  RWT TOKEN RWT | US$0,000008940 | -0,42% | -2,87% | - | US$201.183 | - |
| 4061 |  Songbird SGB | US$0,004285 | -2,16% | -11,72% | - | US$199.093 | - |
| 4062 |  PolyDoge POLYDOGE | - | -24,15% | -64,17% | - | US$195.555 | - |
| 4063 |  TURBO BOME TURBO | US$0,000003060 | -6,58% | 3,00% | - | US$196.496 | - |
| 4064 |  360noscope420blazeit MLG | US$0,003572 | -7,55% | 5,21% | - | US$196.383 | - |
| 4065 |  Giggles GIGGLES | US$0,001110 | 17,99% | 19,70% | - | US$197.200 | - |
| 4066 |  Five Pillars Token 5PT | US$0,004491 | 2,25% | 24,06% | - | US$191.616 | - |
| 4067 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -27,11% | 136,94% | - | US$197.749 | - |
| 4068 |  MULTIVERSE MONKEY MMON | US$0,01387 | -7,15% | -18,02% | - | US$191.057 | - |
| 4069 |  Digital Swiss Franc DSFR | US$0,002699 | -0,06% | -0,05% | - | US$194.792 | - |
| 4070 |  TUTUT COIN TUTC | US$0,0002693 | -2,09% | -2,61% | - | US$187.823 | - |
| 4071 |  Metacoin MTC | US$0,02417 | 3,25% | 3,10% | - | US$191.296 | - |
| 4072 |  Memetic / PepeCoin MEME | US$0,002390 | 0,31% | 1,23% | - | US$191.681 | - |
| 4073 |  President Donald J. Trump PDJT | US$0,0004008 | -0,07% | 0,03% | - | US$194.701 | - |
| 4074 |  Ballswap BSP | US$0,000002820 | 838,03% | -28,18% | - | US$194.855 | - |
| 4075 |  CaoCao CAOCAO | US$0,1863 | -4,91% | -21,64% | - | US$185.089 | - |
| 4076 |  Alterverse AVC | US$0,0002833 | -3,48% | -27,86% | - | US$180.703 | - |
| 4077 |  Kanga Exchange Token KNG | US$1,68 | -0,19% | -1,97% | - | US$186.798 | - |
| 4078 |  TonCapy TCAPY | US$0,0001044 | -0,12% | -24,77% | - | US$185.721 | - |
| 4079 |  PiP (Hyperliquid) PIP | US$13,19 | -0,59% | 6,42% | - | US$184.113 | - |
| 4080 |  STAX Token STAX | US$0,01547 | -3,66% | -27,58% | - | US$183.759 | - |
| 4081 |  CaptainBNB CaptainBNB | US$0,002907 | -0,88% | -22,93% | - | US$182.904 | - |
| 4082 |  KIP Protocol KIP | US$0,0003960 | 10,48% | 8,60% | - | US$185.785 | - |
| 4083 |  Capverse CAP | US$0,1155 | 12,77% | -1,23% | - | US$180.611 | - |
| 4084 |  The Big Five Token BFT | US$0,00006295 | -6,60% | -0,04% | - | US$178.605 | - |
| 4085 |  Dark Machine MXNA | US$0,008023 | -1,17% | 44,87% | - | US$179.676 | - |
| 4086 |  Strawberry In Bloom BERRY | US$0,0009185 | -2,35% | -0,16% | - | US$178.420 | - |
| 4087 |  GGEZ1 GGEZ1 | US$0,08715 | -0,14% | -0,02% | - | US$178.141 | - |
| 4088 |  Wowbit WWB | US$3,45 | -0,05% | 3,68% | - | US$175.804 | - |
| 4089 |  Midle MIDLE | US$0,0002186 | 2,33% | 8,14% | - | US$175.067 | - |
| 4090 |  HEX HEX | US$0,002761 | -1,08% | 9,60% | - | US$175.008 | - |
| 4091 |  PEPEGOLD PEG | US$122,59 | -0,05% | 0,69% | - | US$174.999 | - |
| 4092 |  Rexas Finance RXS | US$0,001568 | 0,73% | -7,72% | - | US$174.222 | - |
| 4093 |  Chill House CHILLHOUSE | US$0,004632 | -0,31% | 2,24% | - | US$173.770 | - |
| 4094 |  WAGMI HUB INFOFI | US$0,0001922 | -1,11% | -17,74% | - | US$174.026 | - |
| 4095 |  Marutaro MARU | US$0,0007691 | -7,09% | 215,17% | - | US$172.119 | - |
| 4096 |  MARVIN MARVIN | US$0,000003420 | 5,90% | 886,94% | - | US$169.000 | - |
| 4097 |  Paladeum PLB | US$0,5552 | -0,07% | -4,07% | - | US$169.072 | - |
| 4098 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.228,52 | -2,81% | -2,21% | - | US$169.135 | - |
| 4099 |  SEED NFT Marketplace SEED | US$1,03 | -1,66% | -3,79% | - | US$170.385 | - |
| 4100 |  KAKA KAKA | US$0,0001681 | -6,62% | -16,20% | - | US$172.757 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.