Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Syncvault SVTS | US$0,2634 | -0,22% | 1,44% | - | US$528.208 | - |
| 3852 |  Conscious CONSCIOUS | US$0,3497 | -0,39% | 1,34% | - | US$527.274 | - |
| 3853 |  Ninja Squad Token NST | US$2,72 | -6,88% | -5,42% | - | US$526.118 | - |
| 3854 |  BOME GROK GROK | US$0,008377 | 781,19% | -29,61% | - | US$525.864 | - |
| 3855 |  BORGY BORGY | US$0,0002853 | 57,42% | 84,53% | - | US$524.947 | - |
| 3856 |  NERO Chain NERO | US$0,005821 | 7,59% | -0,63% | - | US$526.169 | - |
| 3857 |  Blade Games BLADE | US$0,01080 | -2,50% | -2,21% | - | US$519.962 | - |
| 3858 |  lolcat lolcat | US$0,0002169 | -0,24% | -3,42% | - | US$519.842 | - |
| 3859 |  Arowana ARW | US$0,02740 | -0,10% | 0,82% | - | US$548.428 | - |
| 3860 |  Proprietary Trading Network SN8 | US$10,03 | -2,48% | -10,80% | - | US$406.781 | - |
| 3861 |  Fitted FITCOIN | US$0,003529 | 33,00% | 89,55% | - | US$511.679 | - |
| 3862 |  Ocean Protocol OCEAN | US$0,2401 | -4,20% | -6,73% | - | US$506.745 | - |
| 3863 |  CPCoin CPC | US$0,08022 | -0,08% | -0,03% | - | US$521.882 | - |
| 3864 |  DNA DNA | - | -0,24% | -0,52% | - | US$510.394 | - |
| 3865 |  LEMON LEMX | US$38,28 | -0,98% | 2,71% | - | US$511.125 | - |
| 3866 |  Jet2Holidays JET2 | US$0,0002981 | -6,85% | -15,24% | - | US$530.978 | - |
| 3867 |  PepeAI PEPEAI | US$0,0001062 | -3,63% | -19,21% | - | US$509.404 | - |
| 3868 |  uTrade UTT | US$0,3939 | 45,17% | 71,45% | - | US$504.698 | - |
| 3869 |  MAP Network MAP | US$0,05710 | -1,23% | 2,38% | - | US$502.670 | - |
| 3870 |  Score SN44 | US$5,17 | -2,49% | -5,00% | - | US$499.261 | - |
| 3871 |  Merit SN73 | US$1,67 | 0,01% | 0,60% | - | US$496.982 | - |
| 3872 |  Velar VELAR | US$0,001707 | -45,03% | 29,33% | - | US$497.777 | - |
| 3873 |  Merchant Moe MOE | US$0,07397 | -35,01% | -13,45% | - | US$488.829 | - |
| 3874 |  Silo Finance SILO | US$0,02032 | -2,37% | 2,44% | - | US$481.708 | - |
| 3875 |  Bitcoiva BCA | US$9,84 | -2,06% | 3,44% | - | US$481.770 | - |
| 3876 |  OSK OSK | US$172,96 | -2,44% | 214,72% | - | US$480.029 | - |
| 3877 |  GUMMY GUMMY | US$0,0008075 | -3,13% | -4,63% | - | US$476.203 | - |
| 3878 |  DOPU The Dog with A Purpose DOPU | US$0,003283 | 1,89% | -4,57% | - | US$472.807 | - |
| 3879 |  GRABWAY GRAB | US$0,05452 | 3,60% | -7,28% | - | US$471.028 | - |
| 3880 |  Patic PTC | US$0,001005 | -0,29% | -2,19% | - | US$474.640 | - |
| 3881 |  SMART SMART | US$0,004508 | 3,09% | -7,05% | - | US$466.885 | - |
| 3882 |  PEPE MAGA MAGA | US$418.971 | -99,30% | -85,63% | - | US$459.571 | - |
| 3883 |  InfluxAI Token IFAI | US$0,005743 | 2,68% | 2,67% | - | US$463.237 | - |
| 3884 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 8,97% | 0,06% | - | US$456.666 | - |
| 3885 |  EchoLink Network ECHO | US$0,1501 | -0,90% | 2,62% | - | US$454.824 | - |
| 3886 |  JuliaOS JOS | US$0,0009890 | -5,33% | -9,52% | - | US$455.893 | - |
| 3887 |  Lord Of SOL LOS | US$0,00003011 | -1,17% | -3,28% | - | US$451.633 | - |
| 3888 |  Lester LESTER | US$0,0009547 | -12,39% | -10,06% | - | US$449.978 | - |
| 3889 |  OpenPad AI OPAD | US$0,004540 | -12,39% | -50,90% | - | US$448.161 | - |
| 3890 |  STRIKE STRIKE | US$0,0009313 | -7,46% | -6,17% | - | US$432.540 | - |
| 3891 |  OnePiece 1PIECE | US$0,0006510 | -13,01% | 18,44% | - | US$451.870 | - |
| 3892 |  Giko Cat GIKO | US$0,2976 | -7,54% | -9,36% | - | US$437.248 | - |
| 3893 |  Eagle AI EAI | US$0,1077 | -1,69% | -2,28% | - | US$437.412 | - |
| 3894 |  NuCoin NUC | US$0,06729 | -2,02% | 1,78% | - | US$435.543 | - |
| 3895 |  XEN Crypto XEN | US$0,00000003000 | -8,26% | -2,69% | - | US$435.632 | - |
| 3896 |  Heurist AI HEU | US$0,01611 | -7,03% | -8,88% | - | US$430.145 | - |
| 3897 |  BOME AI BOME | US$3.325.626 | 247,39% | 4,00% | - | US$447.769 | - |
| 3898 |  TikTrix TRIX | US$0,07620 | -29,33% | -44,43% | - | US$427.129 | - |
| 3899 |  EVDC Network EVDC | US$0,00003065 | -1,54% | -6,54% | - | US$424.909 | - |
| 3900 |  TOKEN 2049 2049 | US$0,0002653 | 114,89% | 1,00% | - | US$415.607 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.