Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  USDP Stablecoin USDP | US$0,9997 | -0,01% | 0,00% | - | US$2.981.346 | - |
| 3652 |  POP Chain POP | US$1,59 | 1,27% | 1,44% | - | US$3.015.666 | - |
| 3653 |  Whalebit CES | US$3,29 | -14,31% | 2,52% | - | US$3.017.533 | - |
| 3654 |  BankrCoin BNKR | US$0,0004604 | -6,18% | -15,83% | - | US$3.012.887 | - |
| 3655 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001730 | 248,41% | 343,28% | - | US$2.843.004 | - |
| 3656 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003100 | -93,75% | -36,39% | - | US$2.790.106 | - |
| 3657 |  CDARI BAC | US$1,30 | -15,88% | -26,36% | - | US$2.810.312 | - |
| 3658 |  Slash Vision Labs SVL | US$0,05132 | 17,61% | 33,94% | - | US$2.621.183 | - |
| 3659 |  METTI TOKEN MTT | US$56,55 | 1,31% | -0,52% | - | US$2.701.710 | - |
| 3660 |  Marinade MNDE | US$0,1282 | -0,80% | -4,98% | - | US$2.739.246 | - |
| 3661 |  VMS Classic VMC | US$1.489,11 | -0,76% | 42,37% | - | US$2.659.819 | - |
| 3662 |  Hyperliquid USD USDH | US$0,9996 | -0,05% | 0,00% | - | US$2.563.639 | - |
| 3663 |  TRUMP AI TRUMP | US$0,0002707 | 412,78% | -74,36% | - | US$2.595.573 | - |
| 3664 |  Golden Pact GOT | US$22,74 | 0,03% | 0,00% | - | US$2.582.670 | - |
| 3665 |  A.I Genesis AIG | US$1,03 | -0,13% | 0,14% | - | US$2.546.407 | - |
| 3666 |  Etarn ETAN | US$0,08162 | -2,08% | 15,91% | - | US$2.496.010 | - |
| 3667 |  Dust DUST | US$0,001315 | -24,75% | -81,79% | - | US$2.455.369 | - |
| 3668 |  Bitcast SN93 | US$4,77 | -4,01% | -19,88% | - | US$2.403.459 | - |
| 3669 |  Project 32 32 | US$0,00001464 | 0,31% | 2,94% | - | US$2.417.746 | - |
| 3670 |  REI NETWORK $REI | US$0,04461 | -17,51% | -29,15% | - | US$2.291.851 | - |
| 3671 |  Fistbump FIST | US$1,68 | 9,47% | 2,92% | - | US$2.255.257 | - |
| 3672 |  Arcadeum ARC | US$0,02061 | 3,51% | 21,58% | - | US$2.242.244 | - |
| 3673 |  Resolv USR USR | US$0,9999 | -0,03% | 0,03% | - | US$2.204.586 | - |
| 3674 |  PEPE AI (pepeai.one) PEPE | US$0,00002273 | -96,99% | -0,45% | - | US$2.162.498 | - |
| 3675 |  Edom EDOM | US$1,25 | 0,25% | 0,00% | - | US$2.166.154 | - |
| 3676 |  Hold BTC HBTC | US$0,000001990 | 367,75% | 60,48% | - | US$2.067.786 | - |
| 3677 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03748 | -1,37% | -5,80% | - | US$2.035.757 | - |
| 3678 |  Tomarket TOMA | US$0,0000007700 | 11,53% | 10,23% | - | US$2.058.426 | - |
| 3679 |  AU79 AU79 | US$0,03034 | -9,87% | 21,07% | - | US$2.056.502 | - |
| 3680 |  $XBO Token XBO | US$0,1537 | -0,32% | 0,64% | - | US$2.034.607 | - |
| 3681 |  Eigenpie EGP | US$0,4815 | 5,47% | -10,69% | - | US$2.000.411 | - |
| 3682 |  LOOK LOOK | US$0,06381 | 25,20% | 79,98% | - | US$1.992.218 | - |
| 3683 |  TEM MARKET TEM | US$0,06657 | 28,53% | 22,80% | - | US$1.975.622 | - |
| 3684 |  Hyper USD USDHL | US$0,9989 | -0,44% | -0,10% | - | US$1.967.595 | - |
| 3685 |  RYO Coin RYO | US$6,36 | -4,01% | -5,27% | - | US$1.968.011 | - |
| 3686 |  Kyrrex KRRX | US$0,03100 | 0,61% | 0,00% | - | US$1.963.741 | - |
| 3687 |  XDOG XDOG | US$0,02597 | -6,87% | -26,78% | - | US$1.926.641 | - |
| 3688 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,45 | -87,53% | -74,05% | - | US$1.865.641 | - |
| 3689 |  AllUnity EUR EURAU | US$1,17 | 0,04% | -0,61% | - | US$1.841.179 | - |
| 3690 |  Beyond Gaming BDG | US$0,0004131 | 17,73% | -10,93% | - | US$1.832.445 | - |
| 3691 |  BRICS Chain BRICS | US$33,08 | -1,14% | 27,12% | - | US$1.826.929 | - |
| 3692 |  PINs Network Token PINS | US$0,01663 | -0,14% | 12,92% | - | US$1.813.725 | - |
| 3693 |  Alkimi ALKIMI | US$0,05524 | 4,54% | 13,84% | - | US$1.846.083 | - |
| 3694 |  titcoin TITCOIN | US$0,003817 | 2,83% | 5,72% | - | US$1.792.631 | - |
| 3695 |  LUSD LUSD | US$1,00 | -0,05% | -0,01% | - | US$1.827.007 | - |
| 3696 |  Metal Blockchain METAL | US$0,3903 | 2,17% | -1,62% | - | US$1.729.747 | - |
| 3697 |  gib GIB | US$0,0004270 | -8,23% | -43,22% | - | US$1.741.206 | - |
| 3698 |  BEBE BEBE | US$0,00009388 | -2,22% | -0,95% | - | US$1.719.869 | - |
| 3699 |  c8ntinuum CTM | US$0,03730 | -2,15% | 11,01% | - | US$1.701.248 | - |
| 3700 |  OurBitch BITCH | US$0,03722 | -0,04% | -5,38% | - | US$1.694.218 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.