Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dupe DUPE | US$0,008631 | 9,17% | 83,08% | - | US$6.314.880 | - |
| 3602 |  WEEX Token WXT | US$0,03875 | -1,66% | -2,47% | - | US$6.226.485 | - |
| 3603 |  Gorbagana GOR | US$0,005986 | -9,62% | 2,30% | - | US$6.086.067 | - |
| 3604 |  MSTR MSTR | US$0,1866 | -85,94% | -89,19% | - | US$5.933.886 | - |
| 3605 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001722 | -91,91% | -92,77% | - | US$5.938.122 | - |
| 3606 |  Fragmetric FRAG | US$0,03210 | -5,15% | -4,57% | - | US$5.932.032 | - |
| 3607 |  I love puppies PUPPIES | US$0,0000008200 | 36,39% | 330,34% | - | US$5.744.153 | - |
| 3608 |  Ridges AI SN62 | US$18,66 | -9,07% | 0,27% | - | US$5.644.688 | - |
| 3609 |  Priceless PRICELESS | US$0,004424 | -14,29% | 0,00% | - | US$5.630.023 | - |
| 3610 |  Wrapped HYPE WHYPE | US$45,23 | -2,20% | 1,32% | - | US$5.465.144 | - |
| 3611 |  Aster Inu ASTERINU | US$0,003688 | 2,80% | 681,89% | - | US$5.430.511 | - |
| 3612 |  Rain RAIN | US$0,003773 | -5,61% | -2,72% | - | US$5.105.053 | - |
| 3613 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003032 | 247,00% | 187,76% | - | US$5.034.318 | - |
| 3614 |  ONFA OFT | US$0,8368 | 7,21% | 4,65% | - | US$4.926.161 | - |
| 3615 |  Charlie Kirk CHARLIE | US$0,0006736 | 165,40% | 0,00% | - | US$4.827.184 | - |
| 3616 |  Bitradex Token BTX | US$0,3258 | -0,79% | -1,97% | - | US$4.722.430 | - |
| 3617 |  Metal Dollar XMD | US$1,00 | 0,19% | 0,34% | - | US$4.674.095 | - |
| 3618 |  Giggle Fund GIGGLE | US$17,15 | -25,89% | -32,34% | - | US$4.667.452 | - |
| 3619 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005317 | -93,00% | -88,47% | - | US$4.656.610 | - |
| 3620 |  Levva Protocol LVVA | US$0,004551 | -3,93% | 26,73% | - | US$4.632.993 | - |
| 3621 |  Pop Social PPT | US$0,06684 | -21,18% | -44,61% | - | US$4.604.332 | - |
| 3622 |  P2P Solutions foundation P2PS | US$376,06 | -1,91% | -0,48% | - | US$4.385.623 | - |
| 3623 |  LiveArt ART | US$0,009140 | 2,46% | -54,74% | - | US$4.338.019 | - |
| 3624 |  Cloud CLOUD | US$0,1159 | 5,95% | 10,88% | - | US$4.236.676 | - |
| 3625 |  Aicean AICE | US$2,81 | -3,48% | -0,35% | - | US$4.174.054 | - |
| 3626 |  SHIB ON SOLANA SHIB | US$0,00001182 | -1,35% | -2,30% | - | US$3.966.611 | - |
| 3627 |  Giza GIZA | US$0,1339 | 4,60% | -11,22% | - | US$3.839.766 | - |
| 3628 |  Collaterize COLLAT | US$0,009369 | 0,87% | 4,71% | - | US$3.844.763 | - |
| 3629 |  ARCS ARX | US$0,02026 | 1,39% | -2,44% | - | US$3.816.462 | - |
| 3630 |  Maker MKR | US$1.666,27 | -8,31% | -6,15% | - | US$3.784.080 | - |
| 3631 |  Dignity Gold DIGAU | US$6,35 | 0,75% | 2,77% | - | US$3.764.679 | - |
| 3632 |  Moonwell WELL | US$0,02183 | -2,11% | -4,43% | - | US$3.736.619 | - |
| 3633 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002048 | 135,14% | 278,55% | - | US$3.699.128 | - |
| 3634 |  EAGLE COIN EGC | US$27,50 | -5,65% | -10,38% | - | US$3.617.234 | - |
| 3635 |  Coin Stock STOCK | US$143,13 | 278,88% | 932,64% | - | US$3.590.682 | - |
| 3636 |  Nomina NOM | US$0,05155 | 2,99% | -8,37% | - | US$3.515.452 | - |
| 3637 |  Blackhole BLACK | US$0,3018 | -6,30% | -9,56% | - | US$3.597.886 | - |
| 3638 |  TuringBitChain TBC | US$15,64 | -0,01% | 2,37% | - | US$3.541.791 | - |
| 3639 |  50501movement 50501 | US$0,00003283 | -74,21% | -82,60% | - | US$3.579.733 | - |
| 3640 |  Grayscale GRAYSCALE | US$0,000003800 | 138,14% | 200,50% | - | US$3.515.600 | - |
| 3641 |  just memecoin MEMECOIN | US$0,001177 | -2,16% | -22,47% | - | US$3.474.071 | - |
| 3642 |  Bybit Staked SOL BBSOL | US$231,03 | -2,08% | -2,50% | - | US$3.417.587 | - |
| 3643 |  Creditlink CDL | US$0,03757 | -19,61% | -46,39% | - | US$3.378.463 | - |
| 3644 |  AKAS AS | US$8,46 | -1,81% | -6,42% | - | US$3.398.113 | - |
| 3645 |  Vcitychain VCITY | US$0,3602 | -0,51% | -4,68% | - | US$3.289.262 | - |
| 3646 |  Milady Cult Coin CULT | US$0,0006218 | -10,91% | -16,51% | - | US$3.289.186 | - |
| 3647 |  Rock Dao ROCK | US$0,001248 | -0,04% | 0,34% | - | US$3.165.655 | - |
| 3648 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2642 | -1,90% | -3,38% | - | US$3.140.339 | - |
| 3649 |  Agent Hustle HUSTLE | US$0,01009 | -14,04% | -30,74% | - | US$3.058.094 | - |
| 3650 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,78 | -1,00% | -2,11% | - | US$3.049.187 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.