Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Zano ZANO | US$14,38 | -5,38% | 21,57% | - | US$1.686.062 | - |
| 3702 |  JobIess (jobless4meme.fun) JobIess | US$0,001572 | -14,02% | -45,43% | - | US$1.684.752 | - |
| 3703 |  Joe Coin JOE | US$0,02103 | -12,74% | -30,13% | - | US$1.673.903 | - |
| 3704 |  DogeSwap DOG | US$0,002130 | 6,49% | 1,68% | - | US$1.537.881 | - |
| 3705 |  BNB MEME SZN SZN | US$0,0004424 | -34,48% | 0,00% | - | US$1.583.769 | - |
| 3706 |  Foodie Squirrel FDS | US$0,001601 | -0,98% | -1,11% | - | US$1.554.133 | - |
| 3707 |  Furfication FUR | US$0,00009347 | -89,86% | -92,38% | - | US$1.541.549 | - |
| 3708 |  Tesla (buytesla.net) TSLA | US$140,48 | 296,45% | 461,94% | - | US$1.538.398 | - |
| 3709 |  ReadyAI SN33 | US$4,75 | -2,78% | 13,91% | - | US$1.531.867 | - |
| 3710 |  Bazaars BZR | US$49,74 | -1,74% | -0,52% | - | US$1.495.597 | - |
| 3711 |  The Arab Club Token ARABCLUB | US$55,76 | -0,30% | 0,75% | - | US$1.442.944 | - |
| 3712 |  VOLT XVM | US$0,008264 | -7,68% | -10,61% | - | US$1.427.136 | - |
| 3713 |  GameStop Coin GME | US$0,0003339 | 351,37% | 304,87% | - | US$1.415.538 | - |
| 3714 |  Think Protocol THINK | US$0,009434 | -4,75% | -19,53% | - | US$1.414.561 | - |
| 3715 |  Solana Stock Index SSX | US$0,002086 | -9,67% | 33,57% | - | US$1.417.362 | - |
| 3716 |  Paparazzi Token PAPARAZZI | US$0,02095 | -7,66% | 440,78% | - | US$1.377.600 | - |
| 3717 |  MimboGameGroup MGG | US$0,001702 | -0,31% | 0,08% | - | US$1.376.896 | - |
| 3718 |  Pi Network AI PIAI | - | -13,38% | 162,19% | - | US$1.344.873 | - |
| 3719 |  Reactive Network REACT | US$0,08442 | 11,91% | 27,64% | - | US$1.311.634 | - |
| 3720 |  AlphaExchangeAI AEA | US$0,08211 | -4,12% | 0,00% | - | US$1.312.209 | - |
| 3721 |  Ekubo Protocol EKUBO | US$4,15 | 9,64% | 9,17% | - | US$1.285.922 | - |
| 3722 |  PEPPER PEPPER | - | -3,85% | -10,18% | - | US$1.272.079 | - |
| 3723 |  SecondLive LIVE | US$0,01449 | -9,01% | -16,73% | - | US$1.273.754 | - |
| 3724 |  Formula 1 CHAMPAGNE | US$0,00009865 | -89,12% | -76,77% | - | US$1.331.340 | - |
| 3725 |  MISSION PAWSIBLE MISSION | US$0,00001095 | 5,40% | -0,24% | - | US$1.267.367 | - |
| 3726 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01497 | 270,33% | 10,79% | - | US$1.268.379 | - |
| 3727 |  MUSD MUSD | US$0,9913 | -0,06% | -0,51% | - | US$1.264.088 | - |
| 3728 |  VaultRAM V | US$0,0001876 | -7,24% | 1,31% | - | US$1.232.379 | - |
| 3729 |  UMM UMM | US$2,81 | -0,60% | 1,53% | - | US$1.228.793 | - |
| 3730 |  America Party TAP | US$0,00009930 | -76,79% | -83,12% | - | US$1.212.419 | - |
| 3731 |  NovaBank NVB | US$8,63 | -3,38% | -6,50% | - | US$1.202.295 | - |
| 3732 |  Honey HONEY | US$0,9997 | -0,08% | -0,14% | - | US$1.199.847 | - |
| 3733 |  Black Phoenix BPX | US$2,81 | 0,03% | -0,08% | - | US$1.139.257 | - |
| 3734 |  HitBTC Token HIT | US$0,3519 | -1,60% | -0,78% | - | US$1.193.833 | - |
| 3735 |  Pockemy PKM | US$0,01698 | 0,00% | 0,00% | - | US$1.195.148 | - |
| 3736 |  Orgo ORGO | US$0,005940 | 25,53% | 89,22% | - | US$1.183.542 | - |
| 3737 |  Beers BEER | US$0,01451 | -92,06% | -8,43% | - | US$1.169.886 | - |
| 3738 |  STONKS STONKS | US$0,01184 | -3,52% | -50,67% | - | US$1.177.641 | - |
| 3739 |  Advanced Mortgage & Reserve AMR | US$0,01821 | 2,13% | -1,81% | - | US$1.173.485 | - |
| 3740 |  GraphAI GAI | US$0,2901 | 5,13% | 5,12% | - | US$1.173.923 | - |
| 3741 |  PENGU AI PENGU | US$0,002228 | 14,00% | -86,44% | - | US$1.126.097 | - |
| 3742 |  FARTLESS COIN FARTLESS | US$0,0009076 | 1,61% | -23,39% | - | US$1.120.812 | - |
| 3743 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,15 | 343,94% | -65,61% | - | US$1.129.979 | - |
| 3744 |  Cope COPE | US$0,002459 | 43,84% | 168,32% | - | US$1.118.057 | - |
| 3745 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001197 | -84,25% | -94,49% | - | US$1.089.049 | - |
| 3746 |  Celium SN51 | US$18,44 | -2,83% | -3,34% | - | US$1.073.997 | - |
| 3747 |  FUTUREXCRYPTO FXC | US$4,16 | 0,33% | -1,15% | - | US$1.083.426 | - |
| 3748 |  FUCK THE MATRIX FTMX | US$0,1085 | 1,46% | 7,44% | - | US$1.044.420 | - |
| 3749 |  BRL1 BRL1 | US$0,1879 | 0,03% | -0,71% | - | US$1.067.513 | - |
| 3750 |  VeBetterDAO B3TR | US$0,08095 | -0,15% | -7,29% | - | US$989.636 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.