Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | -0,02% | - | US$23.982.232 | - |
| 3552 |  Quanto QTO | US$0,01528 | -14,17% | -55,80% | - | US$21.681.667 | - |
| 3553 |  KingDeFi KRW | US$0,0007114 | 0,23% | -0,87% | - | US$21.837.265 | - |
| 3554 |  XT Smart Chain XT | US$6,88 | -1,45% | 0,04% | - | US$21.139.748 | - |
| 3555 |  UZX UZX | US$2,77 | -0,39% | 1,66% | - | US$20.512.496 | - |
| 3556 |  Portals PORTALS | US$0,05119 | -14,96% | -49,17% | - | US$20.158.756 | - |
| 3557 |  Coding Dino DINO | US$0,002570 | -22,83% | 21,72% | - | US$16.266.842 | - |
| 3558 |  HTX HTX | US$0,000002180 | -1,52% | -4,34% | - | US$15.484.420 | - |
| 3559 |  Elixir ELX | US$0,1231 | 5,83% | -1,18% | - | US$14.186.306 | - |
| 3560 |  VNDC VNDC | US$0,00003747 | 0,08% | -0,03% | - | US$13.720.250 | - |
| 3561 |  rats (Ordinals) rats | US$0,00002814 | 4,97% | 13,69% | - | US$13.635.824 | - |
| 3562 |  Sportstensor SN41 | US$7,07 | 14,16% | 47,94% | - | US$13.362.958 | - |
| 3563 |  Moneta Digital MMXN | US$0,05451 | 0,25% | 0,21% | - | US$12.919.064 | - |
| 3564 |  Atleta Network ATLA | US$34,58 | -1,89% | 0,83% | - | US$12.915.920 | - |
| 3565 |  Maya Preferred PRA MPRA | US$109.630.356 | -0,15% | -0,02% | - | US$13.194.525 | - |
| 3566 |  Ethereum Bridged ZED20 ETH.z | US$4.145,08 | -1,71% | -0,48% | - | US$9.938.605 | - |
| 3567 |  Oracle Finance Network ONF | US$27,09 | -5,59% | -19,35% | - | US$9.556.997 | - |
| 3568 |  Purr PURR | US$0,1911 | -6,48% | 21,50% | - | US$9.499.538 | - |
| 3569 |  wstUSDT WSTUSDT | US$1,08 | -0,22% | 0,41% | - | US$8.913.937 | - |
| 3570 |  USDA USDA | US$0,9958 | -0,16% | -0,02% | - | US$8.762.383 | - |
| 3571 |  Kori The Pom KORI | US$0,01423 | -9,45% | -12,51% | - | US$8.575.948 | - |
| 3572 |  ARK DeFAI ARK | US$39,18 | 1,07% | 4,00% | - | US$8.486.684 | - |
| 3573 |  CoinW Token CWT | US$0,2994 | 3,13% | -3,28% | - | US$8.335.229 | - |
| 3574 |  Arbi Pepe PEPE | US$0,000009310 | -1,01% | -2,82% | - | US$8.391.780 | - |
| 3575 |  RUNWAGO RUNWAGO | US$0,2130 | -8,21% | -18,51% | - | US$8.213.151 | - |
| 3576 |  DOLA DOLA | US$0,9980 | -0,06% | 0,25% | - | US$8.193.113 | - |
| 3577 |  ZND Token ZND | US$0,3965 | 19,29% | 56,79% | - | US$7.760.666 | - |
| 3578 |  Cryptonex CNX | US$58,33 | -0,23% | 1,91% | - | US$8.248.053 | - |
| 3579 |  APD APD | US$0,09369 | 0,84% | 30,45% | - | US$8.117.333 | - |
| 3580 |  Labubu LABUBU | US$0,0000005000 | -92,37% | -94,11% | - | US$7.802.689 | - |
| 3581 |  SKPANAX SKX | US$2,10 | -27,86% | 117,33% | - | US$7.804.300 | - |
| 3582 |  WebKey DAO WKEYDAO | US$12,04 | 1,05% | -2,50% | - | US$7.748.130 | - |
| 3583 |  Momo (momocoin.space) MOMO | US$0,006876 | -12,99% | 12,61% | - | US$7.642.250 | - |
| 3584 |  TRUMP MAGA MAGA | US$0,001588 | 241,66% | 103,51% | - | US$7.665.538 | - |
| 3585 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002228 | -87,37% | 330,66% | - | US$7.562.626 | - |
| 3586 |  BlackRock IBIT | US$0,006068 | -94,39% | -85,65% | - | US$7.527.547 | - |
| 3587 |  Base AI BASE | US$0,00005521 | -70,48% | -75,17% | - | US$7.334.327 | - |
| 3588 |  Grok Imagine IMAGINE | US$0,0001018 | 254,91% | 115,35% | - | US$7.181.311 | - |
| 3589 |  avaai.top AVAAI | US$0,01772 | -0,70% | -6,98% | - | US$7.177.112 | - |
| 3590 |  AOL (America Online) AOL | US$0,009899 | -10,84% | 3,36% | - | US$6.925.587 | - |
| 3591 |  Bster BSTER | US$0,01357 | 345,24% | 0,00% | - | US$6.803.416 | - |
| 3592 |  Pin Token PIN | US$0,4262 | -6,55% | -8,40% | - | US$6.889.544 | - |
| 3593 |  Unite UNITE | US$0,0003592 | -1,63% | -11,08% | - | US$6.639.100 | - |
| 3594 |  Velora VLR | US$0,01358 | -4,03% | -4,73% | - | US$6.653.259 | - |
| 3595 |  Robinhood (robinhood.codes) HOOD | US$5,77 | 225,50% | -11,17% | - | US$6.607.772 | - |
| 3596 |  Goatcoin GOAT | US$0,0006944 | 197,97% | 398,21% | - | US$6.598.995 | - |
| 3597 |  TRUMP IP IP | US$0,00001526 | 201,08% | 186,00% | - | US$6.552.626 | - |
| 3598 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000007700 | 279,36% | 332,34% | - | US$6.444.956 | - |
| 3599 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,04% | -0,01% | - | US$6.454.421 | - |
| 3600 |  FUCK LIBRA LIBRA | US$0,01022 | -17,33% | 58,58% | - | US$6.424.880 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.