Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KINE KINE | US$0,001352 | 5,71% | 1,01% | US$27.317 | - | 20.211.925 KINE |
| 3352 |  Shirtum SHI | US$0,0001568 | -2,39% | 3,30% | US$27.261 | US$33.953,44 | 173.823.179 SHI |
| 3353 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3354 |  Billion Happiness BHC | US$0,5336 | 1,06% | -2,73% | US$26.681 | US$4,25 | 50.000 BHC |
| 3355 |  Playcent PCNT | US$0,0007284 | 1,74% | -10,41% | US$26.690 | US$17.340,90 | 36.645.236 PCNT |
| 3356 |  Wall Street Games WSG | US$0,00009499 | 53,94% | 138,56% | US$26.159 | - | 275.384.341 WSG |
| 3357 |  Captain Tsubasa TSUGT | US$0,0001421 | -0,54% | -44,70% | US$25.411 | US$32.613,57 | 178.880.147 TSUGT |
| 3358 |  SimsAI SIMSAI | US$0,00002539 | 1,41% | -14,55% | US$25.385 | - | 999.993.177 SIMSAI |
| 3359 |  VENKO $VENKO | US$0,00000005000 | 0,00% | 0,16% | US$25.180 | - | 528.516.493.534 $VENKO |
| 3360 |  DADDY TRUMP TADDY | US$0,00003472 | 0,93% | -5,42% | US$25.061 | US$17,40 | 721.706.179 TADDY |
| 3361 |  Corite CO | US$0,0002033 | -0,75% | -12,41% | US$24.837 | - | 122.199.592 CO |
| 3362 |  The White Lion KIMBA | US$0,0000001500 | -1,67% | 15,99% | US$24.772 | US$902,67 | 167.999.999.682 KIMBA |
| 3363 |  LOGOS AI LOGOS | US$0,00002483 | 0,07% | -8,24% | US$24.830 | - | 999.996.061 LOGOS |
| 3364 |  REGENT COIN REGENT | US$0,008620 | 13,51% | -43,25% | US$24.806 | US$1.781.998 | 2.877.614 REGENT |
| 3365 |  Godcat Exploding Kittens GODCAT | US$0,00003103 | -14,09% | 2,15% | US$24.729 | - | 796.928.437 GODCAT |
| 3366 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3367 |  SmartCash SMART | US$0,00001729 | 0,00% | -27,53% | US$24.444 | - | 1.413.859.298 SMART |
| 3368 |  Choruz AI CHORUZ | US$0,00002596 | 4,08% | -1,27% | US$24.398 | - | 940.000.000 CHORUZ |
| 3369 |  Azuki AZUKI | US$0,002159 | -8,09% | -2,71% | US$24.369 | US$0,9700 | 11.284.984 AZUKI |
| 3370 |  SUMI SUMI | US$0,00002442 | -5,08% | -7,04% | US$24.224 | - | 991.847.228 SUMI |
| 3371 |  DORK LORD DLORD | US$0,00002540 | 0,46% | -16,62% | US$23.857 | - | 939.243.932 DLORD |
| 3372 |  Rigel Protocol RGP | US$0,009416 | -0,18% | -0,07% | US$23.493 | - | 2.495.012 RGP |
| 3373 |  AirNFTs AIRT | US$0,0002084 | -3,47% | -1,16% | US$23.349 | - | 112.040.000 AIRT |
| 3374 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3375 |  End Federal Reserve EFR | US$0,00002146 | 1,52% | 6,70% | US$21.455 | - | 999.976.729 EFR |
| 3376 |  Flashstake FLASH | US$0,0002786 | 0,00% | -29,26% | US$21.426 | - | 76.897.832 FLASH |
| 3377 |  BullPerks BLP | US$0,0009868 | -0,96% | -12,14% | US$21.130 | US$0,03000 | 21.412.255 BLP |
| 3378 |  Galaxy Fight Club GCOIN | US$0,001467 | -0,06% | 2,15% | US$21.100 | US$17.726,74 | 14.384.463 GCOIN |
| 3379 |  Project Plutus PPCOIN | US$0,00002061 | -1,12% | -3,41% | US$20.608 | - | 1.000.000.000 PPCOIN |
| 3380 |  EveryCoin EVY | US$0,000002180 | -0,07% | -2,43% | US$20.458 | US$19,93 | 9.380.000.000 EVY |
| 3381 |  Thetan World THG | US$0,0001790 | 1,12% | -71,24% | US$20.334 | US$1.947,23 | 113.584.954 THG |
| 3382 |  ZeroByte ZB | US$0,00001992 | 1,59% | -5,18% | US$19.920 | - | 999.968.229 ZB |
| 3383 |  Polylastic POLX | US$0,0000002900 | -14,41% | -51,68% | US$19.566 | - | 67.007.683.334 POLX |
| 3384 |  Children Of The Sky COTS | US$0,00001990 | -14,87% | -53,99% | US$19.503 | US$1.602,52 | 979.951.901 COTS |
| 3385 |  KALM KALM | US$0,002242 | -2,11% | -0,19% | US$19.169 | - | 8.550.000 KALM |
| 3386 |  PUCCA PUCCA | US$0,00002270 | 9,77% | 6,72% | US$19.136 | - | 842.998.999 PUCCA |
| 3387 |  Planet Mojo MOJO | US$0,0005052 | 9,58% | 19,49% | US$18.451 | US$17.041,24 | 36.526.787 MOJO |
| 3388 |  Hot Doge HOTDOGE | US$0,00001838 | 0,99% | -15,35% | US$18.380 | - | 1.000.000.000 HOTDOGE |
| 3389 |  Bird.Money BIRD | US$0,1934 | 1,55% | -12,23% | US$18.361 | - | 94.942 BIRD |
| 3390 |  WeWay WWY | US$0,00001255 | -3,22% | 10,20% | US$18.079 | US$16.904,70 | 1.440.281.416 WWY |
| 3391 |  Axe AXE | US$0,003421 | 49,55% | 52,69% | US$17.996 | US$470,96 | 5.260.968 AXE |
| 3392 |  23 Turtles AI23T | US$0,00001787 | 0,00% | -2,00% | US$17.868 | - | 1.000.000.000 AI23T |
| 3393 |  Gary Banking GB | US$0,000001700 | -3,44% | -10,72% | US$17.819 | - | 10.500.000.000 GB |
| 3394 |  BabyCate BABYCATE | US$0,00000003000 | 3,64% | -0,14% | US$18.996 | US$52.072,50 | 678.370.367.478 BABYCATE |
| 3395 |  Healix AI HXAI | US$0,001759 | 5,07% | -6,85% | US$17.590 | - | 10.000.000 HXAI |
| 3396 |  Papu Token PAPU | - | -1,79% | -14,04% | US$17.327 | US$11,70 | 49.989.445.608.450 PAPU |
| 3397 |  MindAI MDAI | US$0,04333 | -0,65% | 0,28% | US$17.212 | - | 397.223 MDAI |
| 3398 |  FreedomCoin FREED | US$0,002582 | 35,69% | 18,39% | US$17.053 | US$0,04000 | 6.604.387 FREED |
| 3399 |  Traxx TRAXX | US$0,0003683 | 4,06% | -8,18% | US$16.515 | US$2.385,27 | 44.845.574 TRAXX |
| 3400 |  Residual Token eRSDL | US$0,00001879 | 14,81% | 23,30% | US$16.909 | US$26,84 | 899.823.903 eRSDL |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.