Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Phore PHR | US$0,0003243 | -18,99% | -59,71% | US$9.902 | US$14,78 | 30.535.913 PHR |
| 3452 |  MMOCoin MMO | US$0,0001400 | 0,71% | -38,99% | US$9.591 | US$0,01000 | 68.531.894 MMO |
| 3453 |  ABDS Token ABDS | US$0,003141 | -3,26% | -13,80% | US$9.579 | US$4.667,53 | 3.049.500 ABDS |
| 3454 |  GoAsk ASK | US$0,000009550 | 0,00% | -10,97% | US$9.553 | - | 1.000.000.000 ASK |
| 3455 |  DeFiner FIN | US$0,00005601 | 0,00% | -0,02% | US$9.410 | - | 168.000.000 FIN |
| 3456 |  Dexlab Classic DXLC | US$0,0001785 | -1,07% | 34,90% | US$9.374 | - | 52.526.786 DXLC |
| 3457 |  TitanSwap TITAN | US$0,0001000 | -0,04% | -0,05% | US$9.264 | - | 92.615.119 TITAN |
| 3458 |  EarthFund 1EARTH | US$0,0001265 | -14,73% | -22,02% | US$9.205 | US$47.179,70 | 72.754.338 1EARTH |
| 3459 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | -78,86% | US$9.144 | - | 76.615.188 BOUTS |
| 3460 |  Crypto Sports Network CSPN | US$0,003300 | -0,06% | -0,01% | US$9.034 | US$70,07 | 2.737.526 CSPN |
| 3461 |  Smoothy SMTY | US$0,001729 | -0,56% | -3,09% | US$8.801 | US$277.654 | 5.089.773 SMTY |
| 3462 |  SORA Validator Token VAL | US$0,02168 | 2,43% | -1,48% | US$8.845 | US$69,20 | 408.003 VAL |
| 3463 |  Sypool SYP | US$0,0001342 | -0,35% | -10,65% | US$8.774 | US$41.912,08 | 65.364.660 SYP |
| 3464 |  Bitball Treasure BTRS | US$0,01934 | -0,06% | 0,67% | US$8.702 | US$288.225 | 450.000 BTRS |
| 3465 |  Eldarune ELDA | US$0,00003743 | 4,94% | -46,17% | US$8.500 | - | 227.087.010 ELDA |
| 3466 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3467 |  Zoo World ZOO | US$0,000008430 | 0,56% | 5,23% | US$8.427 | US$10,15 | 999.994.704 ZOO |
| 3468 |  WagyuSwap WAG | US$0,0001508 | 0,00% | -4,44% | US$8.170 | - | 54.165.358 WAG |
| 3469 |  Magical Blocks MBLK | US$0,00007040 | -1,61% | -36,30% | US$8.150 | US$17.934,40 | 115.766.919 MBLK |
| 3470 |  MetaMAFIA MAF | US$0,00002887 | 0,00% | -45,66% | US$7.814 | - | 270.712.816 MAF |
| 3471 |  CEREAL CEP | US$0,00004100 | -0,05% | -0,01% | US$7.688 | US$1,95 | 187.500.000 CEP |
| 3472 |  SugarBlock SUGARB | US$0,00003777 | 0,00% | 0,20% | US$7.505 | - | 198.699.248 SUGARB |
| 3473 |  Zyberswap ZYB | US$0,001308 | -1,77% | -7,94% | US$7.353 | - | 5.622.515 ZYB |
| 3474 |  Carrieverse CVTX | US$0,00003500 | 84,10% | 24,98% | US$7.268 | US$78,60 | 207.650.406 CVTX |
| 3475 |  SADANT SADANT | US$0,000007250 | -3,23% | -5,99% | US$7.252 | - | 999.996.393 SADANT |
| 3476 |  Mars Battle SHOOT | US$0,00007769 | 4,09% | -55,98% | US$7.126 | US$4.567,92 | 91.733.593 SHOOT |
| 3477 |  Gaj Finance GAJ | US$0,003578 | -0,28% | -0,41% | US$6.947 | - | 1.941.413 GAJ |
| 3478 |  Dogcoin DCOIN | US$0,000006900 | -0,20% | -3,66% | US$6.900 | - | 1.000.000.000 DCOIN |
| 3479 |  SNOOPYBABE SBABE | US$0,0000006900 | -6,55% | -1,97% | US$6.861 | - | 10.000.000.000 SBABE |
| 3480 |  OKX Mascot WALLY | US$0,000006740 | -1,18% | -29,08% | US$6.742 | - | 999.999.581 WALLY |
| 3481 |  FrontFanz FANX | US$0,00006889 | -1,26% | -0,55% | US$6.731 | US$407,81 | 97.696.581 FANX |
| 3482 |  Terran Coin TRR | US$0,0002825 | -0,13% | -29,13% | US$6.683 | US$40.003,47 | 23.653.359 TRR |
| 3483 |  NBX BYN | US$0,0007460 | -0,09% | 20,54% | US$6.612 | US$72.817,61 | 8.863.175 BYN |
| 3484 |  DOB on Base DOB | US$0,0006447 | 0,00% | 27,75% | US$6.447 | - | 10.000.000 DOB |
| 3485 |  ETHA Lend ETHA | US$0,0006779 | 0,00% | -0,23% | US$6.345 | - | 9.359.425 ETHA |
| 3486 |  SynchroBitcoin SNB | US$0,00007700 | -0,06% | -34,76% | US$6.183 | US$7,73 | 80.295.231 SNB |
| 3487 |  Rune RUNE | US$1,14 | -1,78% | -2,99% | US$5.667 | US$462.460 | 4.972 RUNE |
| 3488 |  Gunstar Metaverse GSTS | US$0,0001733 | -0,29% | 0,58% | US$5.421 | - | 31.290.286 GSTS |
| 3489 |  MoneySwap MSWAP | US$0,000003600 | 0,00% | -0,01% | US$5.399 | - | 1.500.000.000 MSWAP |
| 3490 |  Purple Platform io PPL | US$0,000009560 | -3,22% | -7,61% | US$5.256 | - | 550.000.000 PPL |
| 3491 |  Bitspawn SPWN | US$0,00001010 | -0,06% | -7,35% | US$5.193 | US$1,11 | 514.118.905 SPWN |
| 3492 |  Snowball SNOB | US$0,0007946 | 0,18% | -10,31% | US$4.364 | - | 5.492.417 SNOB |
| 3493 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3494 |  Nemesis Downfall ND | US$0,0000003400 | 0,00% | 0,04% | US$4.079 | - | 11.839.856.498 ND |
| 3495 |  Mrweb Finance (new) AMA | US$0,00005594 | 0,00% | 94,15% | US$4.033 | - | 72.089.737 AMA |
| 3496 |  KOI KOAI | US$0,00004756 | -5,78% | 10,19% | US$3.911 | US$18.915,93 | 82.221.425 KOAI |
| 3497 |  ROCKI ROCKI | US$0,0004801 | -25,32% | 33,57% | US$3.869 | US$889,49 | 8.057.237 ROCKI |
| 3498 |  Degen Distillery DRINK | US$0,00005149 | 11,16% | 71,93% | US$3.747 | US$11.316,21 | 72.772.197 DRINK |
| 3499 |  FutureStarter FS | US$0,00003544 | 0,00% | 2,51% | US$3.668 | - | 103.506.349 FS |
| 3500 |  Vatan VATAN | US$0,00006424 | 0,00% | -0,91% | US$3.602 | - | 56.070.649 VATAN |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.