Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Base is for everyone BASE | US$0,002469 | -3,06% | 0,33% | - | US$321.670 | - |
| 3952 |  would WOULD | US$0,2126 | -5,84% | -36,52% | - | US$295.834 | - |
| 3953 |  Klaytn KLAY | US$0,1507 | -1,67% | -0,12% | - | US$318.920 | - |
| 3954 |  Pundu PUNDU | US$0,004685 | -0,27% | -3,23% | - | US$314.824 | - |
| 3955 |  Book of Binance BOOK | US$0,003408 | -2,26% | -5,63% | - | US$315.617 | - |
| 3956 |  PEPE TRUMP | US$0,00000002000 | -96,70% | -95,51% | - | US$315.777 | - |
| 3957 |  Terra Classic USD (Wormhole) USTC | US$0,01097 | -0,03% | -4,06% | - | US$311.796 | - |
| 3958 |  U Coin U | US$0,01322 | -2,21% | -0,58% | - | US$311.523 | - |
| 3959 |  XBIT XBT | US$0,002316 | -13,39% | -43,19% | - | US$308.801 | - |
| 3960 |  Futurex FTC | US$0,1001 | 0,04% | -0,01% | - | US$309.467 | - |
| 3961 |  Project89 PROJECT89 | US$0,007539 | -4,83% | -9,64% | - | US$302.978 | - |
| 3962 |  ParkCoin KPK | US$1,17 | 0,02% | 0,35% | - | US$303.031 | - |
| 3963 |  UpRock UPT | US$0,008310 | -0,89% | 0,59% | - | US$303.057 | - |
| 3964 |  Ecoreal Estate ECOREAL | US$0,3125 | 0,04% | 0,00% | - | US$301.054 | - |
| 3965 |  KittyCake KCAKE | US$0,000002620 | -2,96% | -1,50% | - | US$306.592 | - |
| 3966 |  Freedom FDM | US$0,01109 | -0,45% | 8,66% | - | US$298.463 | - |
| 3967 |  Phemex Token PT | US$0,7955 | 0,44% | 5,30% | - | US$298.407 | - |
| 3968 |  Mooncat MOONCAT | US$0,002474 | -5,47% | 2,53% | - | US$298.864 | - |
| 3969 |  LOULOU LOULOU | US$0,002073 | -3,12% | 2,02% | - | US$294.164 | - |
| 3970 |  Luxury Travel Token LTT | US$0,01953 | -1,67% | 76,42% | - | US$294.065 | - |
| 3971 |  emmm EMMM | US$0,004151 | -7,89% | -7,82% | - | US$292.810 | - |
| 3972 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004631 | 5,32% | -0,07% | - | US$292.822 | - |
| 3973 |  Rato The Rat (ratotherat.com) RATO | US$0,0000008700 | -10,08% | -1,42% | - | US$288.151 | - |
| 3974 |  MikeToken MKT | - | -2,02% | -1,97% | - | US$291.368 | - |
| 3975 |  Timeless TIMELESS | US$0,0003155 | -23,08% | 0,00% | - | US$292.354 | - |
| 3976 |  ASSDAQ ASSDAQ | US$0,002070 | 3,76% | 0,96% | - | US$290.515 | - |
| 3977 |  Panther Protocol ZKP | US$0,005708 | 0,24% | -7,99% | - | US$290.302 | - |
| 3978 |  Furmula FURM | US$0,001910 | -4,63% | -8,13% | - | US$289.263 | - |
| 3979 |  BLUB BLUB | US$0,00000001000 | -2,26% | -4,96% | - | US$285.804 | - |
| 3980 |  Inscribe INS | US$0,009124 | -2,10% | -1,99% | - | US$286.626 | - |
| 3981 |  COW COW | US$0,01371 | -3,84% | -17,16% | - | US$286.022 | - |
| 3982 |  The Bitcoin Mascot BITTY | US$0,005959 | -8,24% | -13,12% | - | US$286.691 | - |
| 3983 |  AIFlow AFT | US$0,001058 | 2,52% | -2,96% | - | US$281.947 | - |
| 3984 |  Nomoex NOMOX | US$0,007534 | -1,21% | -6,03% | - | US$280.351 | - |
| 3985 |  Hypurr Fun HFUN | US$38,85 | 5,23% | -2,30% | - | US$277.871 | - |
| 3986 |  KULA KULA | US$0,4983 | -4,04% | -3,73% | - | US$279.118 | - |
| 3987 |  Orby Network (USC) USC | US$0,9952 | 0,12% | 0,42% | - | US$233.720 | - |
| 3988 |  Cats (catshouse.live) CATS | US$0,000001160 | -10,16% | -18,29% | - | US$276.489 | - |
| 3989 |  Baby Bitcoin BBTC | US$0,001261 | 0,36% | 0,46% | - | US$277.430 | - |
| 3990 |  GAMA Coin GAMA | US$0,6624 | 1,86% | -12,02% | - | US$272.492 | - |
| 3991 |  Froge (ETH) FROGE | - | 2,05% | -5,51% | - | US$270.397 | - |
| 3992 |  RZUSD RZUSD | US$1,00 | -0,03% | 0,01% | - | US$269.475 | - |
| 3993 |  Higher HIGHER | US$0,002288 | -16,71% | -11,38% | - | US$269.410 | - |
| 3994 |  TEXITcoin TXC | US$4,74 | -2,46% | -11,52% | - | US$264.761 | - |
| 3995 |  KingdomX KT | US$0,0002520 | -0,74% | 0,03% | - | US$264.645 | - |
| 3996 |  Pell Network PELL | US$0,002137 | -1,73% | -2,43% | - | US$260.515 | - |
| 3997 |  xDAI xDAI | US$0,9899 | 0,04% | 0,17% | - | US$260.165 | - |
| 3998 |  MetaniaGames v2 METANIA | US$0,01582 | -19,37% | -38,22% | - | US$259.840 | - |
| 3999 |  Dippy SN11 | US$4,48 | -5,73% | -19,42% | - | US$257.686 | - |
| 4000 |  ReflectionAI RECT | US$0,0005614 | 2,66% | 14,17% | - | US$252.606 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.