Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Zygo the frog ZYGO | US$0,003186 | 2,92% | -1,52% | - | US$146.978 | - |
| 4152 |  Zedxion USDZ | US$0,9979 | -0,23% | -0,10% | - | US$146.402 | - |
| 4153 |  Angle Protocol EURA | US$1,17 | 0,40% | -0,46% | - | US$146.299 | - |
| 4154 |  USDA USDA | US$0,9995 | 0,11% | 0,17% | - | US$144.555 | - |
| 4155 |  Resistance Dog REDO | US$0,07179 | 0,11% | -4,97% | - | US$143.989 | - |
| 4156 |  GRIPPY GRIPPY | US$0,001329 | 1,81% | 29,29% | - | US$144.275 | - |
| 4157 |  Sparklife SPS | US$0,00008240 | -4,79% | 5,36% | - | US$145.095 | - |
| 4158 |  TRIO (OrdinalsBot) TRIO | US$0,06564 | -4,02% | -32,39% | - | US$143.581 | - |
| 4159 |  C-cash CCASH | US$0,001405 | 0,52% | -6,71% | - | US$143.815 | - |
| 4160 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003750 | -4,15% | -3,86% | - | US$140.902 | - |
| 4161 |  DiemLibre DLB | US$0,0001326 | 1,11% | -1,32% | - | US$141.083 | - |
| 4162 |  UBU UBU | US$0,01646 | -0,17% | -0,67% | - | US$139.994 | - |
| 4163 |  Utopia USD UUSD | US$0,9499 | -0,10% | 0,02% | - | US$139.467 | - |
| 4164 |  Nolus NLS | US$0,008548 | 2,03% | -0,49% | - | US$100.473 | - |
| 4165 |  ChessCoin CHESS | US$0,05930 | -2,21% | -6,04% | - | US$137.957 | - |
| 4166 |  GenieCoin GNC | US$0,01583 | 10,33% | 103,80% | - | US$139.546 | - |
| 4167 |  Memento DEXTF | US$0,08595 | -5,27% | -4,79% | - | US$144.810 | - |
| 4168 |  Tethereum T99 | US$0,1696 | -0,05% | 0,02% | - | US$137.731 | - |
| 4169 |  Leve Invest LEVE | US$0,0003758 | -0,23% | -6,57% | - | US$139.793 | - |
| 4170 |  Massa MAS | US$0,005310 | -8,86% | -33,85% | - | US$136.844 | - |
| 4171 |  Origin Ether OETH | US$4.137,64 | -1,89% | -0,81% | - | US$134.403 | - |
| 4172 |  Greenchie GNC | US$0,0000002100 | -6,55% | -2,03% | - | US$135.970 | - |
| 4173 |  TOMCoin TOM | US$0,0002470 | -11,83% | -10,84% | - | US$135.425 | - |
| 4174 |  Amnis Finance AMI | US$0,04979 | 2,61% | 0,09% | - | US$134.851 | - |
| 4175 |  Bird Dog BIRDDOG | US$0,000003390 | -7,04% | -11,62% | - | US$135.278 | - |
| 4176 |  TEH EPIK DUCK EPIK | US$0,003478 | -2,44% | -4,31% | - | US$135.256 | - |
| 4177 |  AIC (Artificial Intelligence Coin) AIC | US$24,05 | -0,03% | 11,84% | - | US$134.893 | - |
| 4178 |  Army of Fortune Gem AFG | US$0,006665 | -0,77% | -0,48% | - | US$134.578 | - |
| 4179 |  FOMO FOMO | US$0,004674 | 4,21% | -16,25% | - | US$133.166 | - |
| 4180 |  SKITTEN SKITTEN | US$0,0007091 | -0,35% | 8,88% | - | US$133.048 | - |
| 4181 |  Iron Fish IRON | US$0,1313 | -2,14% | -10,67% | - | US$134.743 | - |
| 4182 |  Zen AI ZENAI | US$0,00006820 | -3,30% | 2,70% | - | US$132.149 | - |
| 4183 |  eMetals MTLS | US$0,05272 | 7,09% | 9,76% | - | US$132.023 | - |
| 4184 |  KANGO KANGO | US$0,000007770 | -3,32% | -20,84% | - | US$131.733 | - |
| 4185 |  Octavia AI VIA | US$0,01569 | 4,69% | 3,01% | - | US$131.880 | - |
| 4186 |  GOLDN GOLDN | US$0,001234 | 1,37% | 0,34% | - | US$130.924 | - |
| 4187 |  Yabba Dabba Doo! YBDBD | US$0,000002210 | -8,07% | -17,09% | - | US$131.144 | - |
| 4188 |  Camelot Token GRAIL | US$261,54 | 2,13% | 7,09% | - | US$131.202 | - |
| 4189 |  Sovryn Dollar DLLR | US$0,9747 | -0,67% | -1,10% | - | US$130.683 | - |
| 4190 |  Robora RBR | US$0,06322 | -13,78% | -27,32% | - | US$129.719 | - |
| 4191 |  Doric Network DRC | US$0,2297 | -0,14% | -0,01% | - | US$129.688 | - |
| 4192 |  Terraport TERRA | US$0,005364 | 1,83% | 5,37% | - | US$129.785 | - |
| 4193 |  Nova finance NOVA | US$0,0008276 | 3,97% | 11,27% | - | US$128.814 | - |
| 4194 |  #1 Tiktok Squirrel PEANUT | US$0,0004040 | -1,99% | 1,24% | - | US$129.001 | - |
| 4195 |  Punkvism PVT | US$0,003924 | -0,66% | 21,32% | - | US$128.786 | - |
| 4196 |  PlasticHero PTH | US$0,04073 | 3,80% | 33,74% | - | US$128.922 | - |
| 4197 |  Baby BFT BBFT | US$0,004028 | -0,44% | 10,31% | - | US$127.804 | - |
| 4198 |  the face of sarcasm KAPPA | US$0,0001254 | -1,91% | -9,67% | - | US$127.168 | - |
| 4199 |  MAGA Trump MAGATRUMP | US$0,1186 | -3,76% | -5,64% | - | US$125.903 | - |
| 4200 |  SAFE(AnWang) SAFE | US$2,88 | -0,66% | -2,64% | - | US$126.546 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.