Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Astroon AST | US$0,006853 | -0,05% | -2,18% | - | US$252.382 | - |
| 4002 |  Dickbutt DICKBUTT | US$0,00001426 | -4,01% | -6,54% | - | US$251.586 | - |
| 4003 |  GHOAD GHOAD | US$0,0001553 | 18,43% | -8,03% | - | US$250.708 | - |
| 4004 |  AxonDAO Governance Token AXGT | US$0,05989 | -3,94% | -18,46% | - | US$249.888 | - |
| 4005 |  Nirvana Chain NAC | US$0,06440 | -1,61% | 14,60% | - | US$249.496 | - |
| 4006 |  IMAGINE IMAGINE | US$0,00009420 | -0,38% | -7,66% | - | US$249.175 | - |
| 4007 |  Neuron NRN | US$0,05036 | -10,68% | 0,94% | - | US$249.136 | - |
| 4008 |  Bityuan BTY | US$0,04430 | -0,79% | -1,48% | - | US$248.621 | - |
| 4009 |  Flayer FLAY | US$0,03933 | 34,08% | 37,07% | - | US$250.103 | - |
| 4010 |  Radx AI RADX | US$0,000002480 | 0,42% | -10,15% | - | US$249.249 | - |
| 4011 |  Layer One X L1X | US$16,86 | -0,13% | -2,22% | - | US$246.566 | - |
| 4012 |  yellow ket KET | US$0,06028 | -1,23% | -20,66% | - | US$299.487 | - |
| 4013 |  Bonkers Meme Token BNKRS | US$0,0002141 | 4,54% | -17,47% | - | US$243.895 | - |
| 4014 |  TMX TMX | US$3,18 | 4,84% | 37,39% | - | US$241.683 | - |
| 4015 |  Seamless SEAM | US$0,3326 | -4,20% | -10,48% | - | US$248.681 | - |
| 4016 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006919 | -0,28% | -9,91% | - | US$238.932 | - |
| 4017 |  OpenVoice OPENVC | US$0,02863 | -24,20% | -62,99% | - | US$241.220 | - |
| 4018 |  COCA COCA | US$0,6811 | 5,79% | 22,58% | - | US$236.773 | - |
| 4019 |  BJustCoin BJC | US$4,05 | -0,69% | -0,61% | - | US$234.980 | - |
| 4020 |  Petunia PETUNIA | US$0,00007666 | -5,63% | -10,94% | - | US$234.063 | - |
| 4021 |  Based Froc FROC | US$0,000005310 | -5,73% | -13,00% | - | US$234.499 | - |
| 4022 |  Qubetics TICS | US$0,02911 | -0,50% | -9,60% | - | US$232.422 | - |
| 4023 |  GPTON GPTON | US$0,03062 | 4,62% | -12,29% | - | US$233.054 | - |
| 4024 |  Ozone Chain OZO | US$0,1342 | -0,04% | 1,64% | - | US$231.287 | - |
| 4025 |  OrbitX DAO RTX | US$1,14 | -5,43% | -18,09% | - | US$229.826 | - |
| 4026 |  FERMA SOSEDI FERMA | US$0,04429 | -0,37% | 1,60% | - | US$228.816 | - |
| 4027 |  AI Network AIN | US$0,01071 | -0,18% | 6,57% | - | US$228.544 | - |
| 4028 |  XO Protocol XOXO | US$0,001008 | -0,20% | -0,65% | - | US$227.888 | - |
| 4029 |  Legend of Arcadia ARCA | US$0,01279 | 2,89% | 1,66% | - | US$227.809 | - |
| 4030 |  Orizon ORI | US$55,36 | -0,68% | -0,62% | - | US$223.963 | - |
| 4031 |  BBAChain BBA | US$0,002260 | -0,22% | 1,19% | - | US$223.940 | - |
| 4032 |  exSat Network XSAT | US$2,15 | 4,89% | 8,80% | - | US$227.925 | - |
| 4033 |  RefundCoin RFD | US$0,000003450 | -12,46% | -3,37% | - | US$223.257 | - |
| 4034 |  The Abundance Community Coin TACC | US$0,03080 | 13,67% | -1,87% | - | US$220.133 | - |
| 4035 |  0xy 0XY | US$0,06648 | 5,98% | 24,03% | - | US$218.781 | - |
| 4036 |  717ai by Virtuals WIRE | US$0,005631 | 25,14% | 85,16% | - | US$218.269 | - |
| 4037 |  WPAY WPAY | US$0,1782 | 0,49% | 0,29% | - | US$218.820 | - |
| 4038 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002165 | -3,43% | -4,97% | - | US$216.947 | - |
| 4039 |  Forgotten Playland FP | US$0,0002493 | -2,55% | -2,81% | - | US$217.520 | - |
| 4040 |  LoveBit LB | US$0,0000005000 | -1,81% | -6,23% | - | US$213.060 | - |
| 4041 |  Autonomous Virtual Beings AVB | US$0,0005982 | -2,55% | -23,87% | - | US$216.423 | - |
| 4042 |  Hello Kitty KITTY | US$0,002256 | 1,20% | -35,30% | - | US$215.670 | - |
| 4043 |  MixMax MC | US$2,95 | -0,98% | -0,69% | - | US$212.620 | - |
| 4044 |  Guru Network GURU | US$0,0008340 | -1,87% | -4,17% | - | US$214.303 | - |
| 4045 |  Coral Protocol CORAL | US$0,001874 | 1,53% | 0,38% | - | US$208.737 | - |
| 4046 |  Avalaunch XAVA | US$0,2921 | -1,90% | -1,08% | - | US$213.406 | - |
| 4047 |  BITCOIN FUTURE BTCF | US$0,08355 | -0,05% | -2,19% | - | US$211.309 | - |
| 4048 |  Ink Finance QUILL | US$0,002742 | -3,10% | -17,78% | - | US$207.117 | - |
| 4049 |  NexQloud NXQ | US$45,26 | -1,35% | 9,64% | - | US$206.575 | - |
| 4050 |  BOOK OF BILLIONAIRES BOBE | US$0,0002499 | 0,69% | 3,58% | - | US$206.258 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.