Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Anita AI ANITA | US$0,001888 | -0,80% | -2,57% | - | US$67.414,76 | - |
| 4402 |  Nala NALA | - | -8,16% | 56,47% | - | US$67.404,91 | - |
| 4403 |  EarthByt EBYT | - | 1,40% | 2,95% | - | US$67.234,29 | - |
| 4404 |  UAHg UAHG | US$0,02386 | -0,32% | 0,40% | - | US$67.603,22 | - |
| 4405 |  Seal SEAL | US$0,03348 | -10,03% | 2,05% | - | US$67.244,84 | - |
| 4406 |  NuLink NLK | US$0,001012 | -0,81% | -13,80% | - | US$67.281,00 | - |
| 4407 |  Betfin BET | US$0,001461 | -5,51% | -2,47% | - | US$67.914,48 | - |
| 4408 |  Staicy Sport SPORT | US$0,04984 | 0,01% | -9,05% | - | US$66.890,65 | - |
| 4409 |  Mountain Protocol USDM | US$0,9983 | -0,12% | -0,11% | - | US$66.721,83 | - |
| 4410 |  KONAN of Kaspa KONAN | US$0,000003660 | 3,23% | -14,27% | - | US$65.858,62 | - |
| 4411 |  Wall Street Baby WSB | US$0,00000001000 | -0,97% | -6,07% | - | US$66.020,71 | - |
| 4412 |  Asymmetry Finance ASF | US$0,4134 | -14,82% | -28,55% | - | US$65.971,41 | - |
| 4413 |  FIGHT TO MAGA FIGHT | US$0,0003960 | -0,91% | -3,55% | - | US$65.244,47 | - |
| 4414 |  Mavryk Network $MVRK | US$0,07968 | 0,36% | -27,90% | - | US$65.377,31 | - |
| 4415 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001203 | -7,38% | -15,40% | - | US$65.283,77 | - |
| 4416 |  Binance's Palu PALU | US$0,0005014 | 32,47% | 107,80% | - | US$65.255,05 | - |
| 4417 |  For Sale SN47 | US$0,5304 | -2,96% | -0,45% | - | US$67.645,19 | - |
| 4418 |  Kage Network KAGE | US$0,002798 | -35,07% | -65,45% | - | US$66.041,53 | - |
| 4419 |  Kasper the Ghost of Kaspa KASPER | US$0,00006289 | 2,93% | -8,16% | - | US$64.774,34 | - |
| 4420 |  Convex CRV CVXCRV | US$0,2834 | -1,33% | 0,07% | - | US$64.379,12 | - |
| 4421 |  Wrapped MinoTari WXTM | US$0,001825 | -10,58% | -15,09% | - | US$63.388,93 | - |
| 4422 |  Operon Origins ORO | US$0,003879 | 2,23% | -3,75% | - | US$63.324,36 | - |
| 4423 |  Hypha Staked AVAX stAVAX | US$33,95 | -1,50% | -10,78% | - | US$63.408,58 | - |
| 4424 |  LEOX LEOX | US$0,04990 | -0,18% | -1,98% | - | US$63.031,47 | - |
| 4425 |  Stables Labs (USDX) USDX | US$0,9992 | 0,08% | -0,17% | - | US$62.319,60 | - |
| 4426 |  DeMCP DMCP | US$0,0001217 | 93,80% | 1,00% | - | US$62.600,98 | - |
| 4427 |  Aurix AUR | US$0,4435 | -0,21% | 1,37% | - | US$62.380,04 | - |
| 4428 |  Magic Internet Money MIM | US$1,00 | 0,06% | -0,06% | - | US$71.373,62 | - |
| 4429 |  Litentry LIT | US$0,4092 | 3,34% | -41,55% | - | US$62.253,99 | - |
| 4430 |  Carbon Capture CCO2 | US$12,18 | -0,19% | -0,16% | - | US$61.749,12 | - |
| 4431 |  Probinex PBX | US$0,01824 | -1,57% | -7,72% | - | US$61.646,55 | - |
| 4432 |  FluidTokens FLDT | US$0,2496 | 0,43% | 2,85% | - | US$61.752,91 | - |
| 4433 |  Reform DAO RFRM | US$0,01791 | -1,05% | -5,27% | - | US$61.263,63 | - |
| 4434 |  Bitcoin EDenRich BITBEDR | US$0,004400 | 2,27% | -46,35% | - | US$61.477,52 | - |
| 4435 |  Ross Ulbricht ROSS | US$0,00006800 | -4,27% | -19,05% | - | US$58.466,41 | - |
| 4436 |  Rabi RABI | US$0,0002810 | 1,76% | 19,56% | - | US$60.763,81 | - |
| 4437 |  Pugg PUGG | US$0,0001133 | 16,66% | -9,56% | - | US$59.584,36 | - |
| 4438 |  Reflect RFL | US$0,08981 | -13,48% | 2,28% | - | US$58.125,07 | - |
| 4439 |  X2Y2 X2Y2 | US$0,001930 | -1,58% | -1,04% | - | US$60.355,37 | - |
| 4440 |  Tongtongcoin TTC | US$0,02309 | 4,38% | -20,10% | - | US$60.285,41 | - |
| 4441 |  Goku Super Saiyan GOKU | US$0,002764 | 0,07% | -16,71% | - | US$61.320,14 | - |
| 4442 |  Coloniume Network CLNX | US$0,04328 | -1,37% | -88,87% | - | US$59.929,49 | - |
| 4443 |  Squid Game (CTO) SQUID | US$0,005479 | -5,34% | -3,08% | - | US$59.354,87 | - |
| 4444 |  LANDWOLF (AVAX) WOLF | US$0,000002120 | -4,03% | -5,82% | - | US$59.307,72 | - |
| 4445 |  MinoTari (Tari L1) XTM | US$0,001774 | -8,61% | -36,08% | - | US$59.466,30 | - |
| 4446 |  TurtSat TURT | US$0,0003296 | 93,72% | 97,15% | - | US$58.852,20 | - |
| 4447 |  Based Pepe PEPE | US$0,00000002000 | -6,40% | -1,59% | - | US$58.673,70 | - |
| 4448 |  Kaspy KASPY | US$0,00001270 | -3,71% | -15,61% | - | US$58.839,01 | - |
| 4449 |  BETURA BETURA | US$0,0008590 | -9,34% | -53,72% | - | US$58.555,87 | - |
| 4450 |  CrypGPT TOKEN CGPT | US$0,03168 | 2,89% | 149,45% | - | US$58.080,88 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.