Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  monkeyhaircut MONK | US$0,0003397 | -0,59% | -13,19% | - | US$51.767,69 | - |
| 4502 |  ESG ESG | US$0,05609 | -0,26% | -1,70% | - | US$52.449,47 | - |
| 4503 |  Guanciale by Virtuals GUAN | US$0,0002400 | 2,51% | 4,73% | - | US$52.730,47 | - |
| 4504 |  Yes Chad YES | US$0,00008100 | 1,20% | 47,26% | - | US$50.053,18 | - |
| 4505 |  Store of Value VAL | US$0,00007160 | -1,68% | -11,51% | - | US$51.525,62 | - |
| 4506 |  WLF PROJECT WLF | US$0,0006330 | 12,37% | 12,00% | - | US$52.022,75 | - |
| 4507 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001837 | 176,94% | 47,24% | - | US$51.883,80 | - |
| 4508 |  Lily's Coin LILY | US$0,001740 | -1,75% | -7,95% | - | US$51.065,70 | - |
| 4509 |  Morning Routine ROUTINE | US$0,0001100 | 0,86% | -1,80% | - | US$51.790,34 | - |
| 4510 |  Mumu MUMU | - | 0,71% | 40,27% | - | US$51.835,63 | - |
| 4511 |  OpenOcean OOE | US$0,003524 | -3,02% | 11,19% | - | US$51.824,94 | - |
| 4512 |  ROCK ROCK | US$0,00005920 | -8,26% | -27,28% | - | US$50.585,91 | - |
| 4513 |  MarioNawfal on X MARIO | US$0,0003900 | 5,39% | -0,01% | - | US$52.784,43 | - |
| 4514 |  Web3War FPS | US$0,01906 | -0,13% | 2,76% | - | US$51.661,52 | - |
| 4515 |  BURT BURT | US$0,0003672 | -3,63% | -31,14% | - | US$51.455,36 | - |
| 4516 |  Mice (Ordinals) MICE | US$0,0001230 | 1,61% | -0,82% | - | US$51.147,79 | - |
| 4517 |  PopDog POPDOG | US$0,0006305 | -3,78% | -14,28% | - | US$51.157,54 | - |
| 4518 |  Wrapped Story WIP | US$8,91 | 1,91% | -24,90% | - | US$51.142,81 | - |
| 4519 |  Evil Larry LARRY | US$0,02084 | 0,35% | -70,31% | - | US$51.142,81 | - |
| 4520 |  Cronos ID CROID | US$0,02366 | -4,20% | -3,79% | - | US$49.902,91 | - |
| 4521 |  Donald Trump TRUMP | US$0,00006800 | -1,48% | -15,01% | - | US$50.993,03 | - |
| 4522 |  xU3O8 XU3O8 | US$5,18 | 1,25% | 2,33% | - | US$50.848,19 | - |
| 4523 |  BilliCat BCAT | US$0,03143 | -15,86% | -32,20% | - | US$50.808,55 | - |
| 4524 |  Paragon Tweaks PRGN | US$0,0006384 | 16,40% | 31,34% | - | US$50.750,65 | - |
| 4525 |  Wasder WAS | US$0,00004600 | -0,04% | 2,20% | - | US$50.925,42 | - |
| 4526 |  Stick STICK | US$0,00004780 | -1,89% | -20,34% | - | US$49.241,49 | - |
| 4527 |  PRIVATEUM GLOBAL PRI | US$3,96 | -0,95% | -0,56% | - | US$50.116,79 | - |
| 4528 |  Alien Base ALB | US$0,04999 | -5,52% | -7,34% | - | US$107.614 | - |
| 4529 |  Compute Horde SN12 | US$2,01 | -3,59% | -1,30% | - | US$50.029,65 | - |
| 4530 |  DAC Platform MEN | US$0,001932 | -3,60% | -26,89% | - | US$50.357,96 | - |
| 4531 |  RUNES·X·BITCOIN X | US$0,0000002600 | -0,05% | -3,71% | - | US$48.164,72 | - |
| 4532 |  NikePig NIKEPIG | US$0,001930 | -10,15% | -10,12% | - | US$50.322,54 | - |
| 4533 |  botXcoin BOTX | US$0,2965 | -0,21% | 0,40% | - | US$49.858,42 | - |
| 4534 |  CUTTLEFISHY CUUT | US$0,00001460 | -2,71% | -3,32% | - | US$49.025,10 | - |
| 4535 |  AsetQu ASETQU | US$6,00 | 0,28% | 0,33% | - | US$49.796,14 | - |
| 4536 |  Baby Fwog BABYFWOG | US$0,0001397 | -2,10% | -4,48% | - | US$48.842,82 | - |
| 4537 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001398 | -0,28% | -8,16% | - | US$49.812,64 | - |
| 4538 |  QToken QTO | US$0,1101 | -0,15% | -0,73% | - | US$49.329,35 | - |
| 4539 |  Pontoon TOON | US$0,00001910 | -0,05% | -0,01% | - | US$49.210,37 | - |
| 4540 |  RECON RECON | US$0,01716 | 0,62% | 9,01% | - | US$49.261,91 | - |
| 4541 |  VaporFund VPR | US$0,0004106 | -1,47% | -2,96% | - | US$49.181,44 | - |
| 4542 |  DEX223 D223 | US$0,0002381 | -0,09% | -2,11% | - | US$49.139,95 | - |
| 4543 |  Ryo Currency RYO | US$0,002634 | -0,20% | -0,95% | - | US$48.582,76 | - |
| 4544 |  All Street Bets BETS | US$0,00001600 | 1,22% | 1,26% | - | US$49.591,19 | - |
| 4545 |  Sophon (Atomicals) SOPHON | US$0,0009987 | -0,09% | -0,79% | - | US$48.586,60 | - |
| 4546 |  Nostra NSTR | US$0,01466 | -5,53% | -5,13% | - | US$48.737,65 | - |
| 4547 |  Max on ETH MAXETH | US$0,000001300 | -6,86% | -9,14% | - | US$48.503,44 | - |
| 4548 |  MuziKoin MZK | US$0,002628 | -0,65% | -0,55% | - | US$48.474,19 | - |
| 4549 |  EDUM EDUM | US$0,1920 | 0,18% | 5,31% | - | US$48.342,55 | - |
| 4550 |  JennyCo JCO | US$0,001832 | 0,39% | -0,39% | - | US$48.708,26 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.