Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mao MAO | US$0,0002264 | 80,68% | 49,57% | - | US$41.267,37 | - |
| 4602 |  Gala Music MUSIC | US$0,01369 | 7,40% | 8,32% | - | US$41.406,77 | - |
| 4603 |  ORCA ORCAI | US$0,0002053 | -0,12% | -4,63% | - | US$41.335,07 | - |
| 4604 |  edeXa EDX | US$0,01421 | -0,06% | 11,75% | - | US$40.752,21 | - |
| 4605 |  Data Universe SN13 | US$3,51 | -3,27% | -4,27% | - | US$44.179,42 | - |
| 4606 |  Spectra SPECTRA | US$0,02206 | 10,86% | 26,77% | - | US$40.622,37 | - |
| 4607 |  CharCoin CHAR | US$0,001314 | -0,02% | 0,74% | - | US$40.102,91 | - |
| 4608 |  Bitcoin Limited Edition BTCLE | US$127,28 | 0,18% | 0,50% | - | US$40.611,41 | - |
| 4609 |  Yamaswap YAMA | US$0,0005386 | 1,78% | -70,24% | - | US$40.189,78 | - |
| 4610 |  Hyperbridge BRIDGE | US$0,06844 | 1,37% | -2,38% | - | US$40.029,85 | - |
| 4611 |  AthenaX9 AIX9 | US$0,0008335 | -0,18% | -2,00% | - | US$40.204,18 | - |
| 4612 |  KAANCH NETWORK KNCH | US$0,1980 | 2,83% | 9,26% | - | US$39.601,29 | - |
| 4613 |  Everybody Holds HOLD | US$0,0003363 | -7,71% | -14,01% | - | US$39.659,33 | - |
| 4614 |  XNET Mobile XNET | US$0,02005 | -3,19% | 0,71% | - | US$39.554,63 | - |
| 4615 |  Boundless Network BUN | US$0,0003986 | 47,25% | 39,45% | - | US$39.550,15 | - |
| 4616 |  Fathom Dollar FXD | US$0,6929 | -0,95% | -2,87% | - | US$38.979,11 | - |
| 4617 |  DarkShield Games Studio DKS | US$0,00002634 | 25,26% | 22,20% | - | US$38.771,00 | - |
| 4618 |  Bitcoin Cats 1CAT | US$0,0002202 | -2,15% | -4,38% | - | US$38.390,12 | - |
| 4619 |  LifeTime LFT | US$0,006236 | 3,42% | 3,47% | - | US$38.398,10 | - |
| 4620 |  Cellula CELA | US$0,0007715 | -0,37% | 2,99% | - | US$38.359,79 | - |
| 4621 |  Friend3 F3 | US$0,001954 | 7,30% | -3,06% | - | US$38.280,63 | - |
| 4622 |  ANALOS LOS | US$0,001088 | -11,24% | -36,40% | - | US$36.261,16 | - |
| 4623 |  Intelly INTL | US$0,1082 | -0,05% | -0,10% | - | US$37.662,12 | - |
| 4624 |  Raptoreum RTM | US$0,0001977 | -5,50% | 9,09% | - | US$37.906,28 | - |
| 4625 |  Saber SBR | US$0,0008991 | -7,24% | -16,84% | - | US$37.545,68 | - |
| 4626 |  Kayserispor Token KYSR | US$0,05133 | -0,83% | -5,12% | - | US$19.580,29 | - |
| 4627 |  INVITE Token INVITE | US$0,002089 | -0,84% | -5,65% | - | US$36.878,84 | - |
| 4628 |  OPEN Ticketing Ecosystem OPN | US$0,0001898 | -5,79% | -15,10% | - | US$36.791,53 | - |
| 4629 |  Aviator AVI | US$0,0002624 | -0,61% | -4,02% | - | US$36.728,85 | - |
| 4630 |  HNB Protocol HNB | US$0,00007200 | 5,69% | 25,23% | - | US$31.114,87 | - |
| 4631 |  KLEIN TOKEN KLEIN | US$0,007579 | 0,27% | -15,69% | - | US$16.693,27 | - |
| 4632 |  Matrix Layer Protocol MLP | US$0,001243 | -0,01% | -0,93% | - | US$35.924,15 | - |
| 4633 |  Bongo Cat BONGO | US$0,005866 | 0,63% | -6,15% | - | US$36.109,50 | - |
| 4634 |  Conan CONAN | US$0,003004 | -0,95% | -16,29% | - | US$36.125,64 | - |
| 4635 |  Thunder Brawl THB | US$0,03098 | -0,02% | -0,40% | - | US$35.854,62 | - |
| 4636 |  OSK DAO OSK-DAO | US$0,04146 | 34,93% | 58,91% | - | US$35.713,16 | - |
| 4637 |  FPIBANK FPIBANK | US$0,001897 | -8,64% | -42,92% | - | US$35.630,63 | - |
| 4638 |  IRIS Chain IRC | US$0,1234 | -11,81% | 3,25% | - | US$35.514,27 | - |
| 4639 |  Soroosh Smart Ecosystem SSE | US$0,0002621 | 3,04% | -29,29% | - | US$35.481,99 | - |
| 4640 |  BLCK Coin BLCK | US$0,0003001 | -1,26% | 0,20% | - | US$35.157,69 | - |
| 4641 |  Duzce Token DUZCE | US$0,01478 | -0,01% | 0,97% | - | US$14.316,59 | - |
| 4642 |  Rubidium RBD | US$0,03938 | 1,05% | 3,92% | - | US$34.831,45 | - |
| 4643 |  Neo Tokyo BYTES | US$1,90 | -7,44% | 2,71% | - | US$34.790,56 | - |
| 4644 |  KAIKO KAI | US$0,003389 | 2,10% | -6,97% | - | US$34.501,04 | - |
| 4645 |  Jeff World JEFF | US$0,001866 | 1,91% | -3,21% | - | US$34.482,14 | - |
| 4646 |  KEK KEK | - | -9,86% | -26,87% | - | US$34.539,83 | - |
| 4647 |  Vanspor Token VAN | US$0,08792 | -1,67% | 18,68% | - | US$29.712,52 | - |
| 4648 |  XRUN XRUN | US$0,04280 | -0,60% | 2,79% | - | US$34.142,63 | - |
| 4649 |  FIGHT FIGHT | US$0,0004502 | -2,58% | -2,12% | - | US$34.162,16 | - |
| 4650 |  Sna-King Trump SNAKT | US$0,00001385 | 0,51% | 3,38% | - | US$34.748,46 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.