Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IceCream AI ICECREAM | US$0,01433 | -1,82% | -11,49% | - | US$58.694,94 | - |
| 4452 |  Hachiko HACHI | US$0,00006880 | 0,68% | -11,80% | - | US$56.880,89 | - |
| 4453 |  Snake wif Hat SSSSS | US$0,00005603 | -1,75% | -23,24% | - | US$52.625,79 | - |
| 4454 |  XPX XPX | US$0,00001560 | -3,69% | -1,58% | - | US$58.347,37 | - |
| 4455 |  Pepper PEPPER | US$0,006184 | -0,77% | -12,65% | - | US$57.659,99 | - |
| 4456 |  Hyper USD USDH | US$0,8734 | -2,03% | -0,99% | - | US$57.477,56 | - |
| 4457 |  NPCS AI XNPCS | US$0,0002481 | -1,62% | -12,38% | - | US$57.564,03 | - |
| 4458 |  USD X20 USDX | US$1,00 | -0,06% | -0,02% | - | US$57.378,78 | - |
| 4459 |  Solana ID SOLID | US$0,007329 | 30,00% | 55,17% | - | US$57.263,82 | - |
| 4460 |  walter WALTER | US$0,0005369 | -2,67% | -8,46% | - | US$56.465,71 | - |
| 4461 |  Truebit TRU | US$0,2165 | -1,88% | -0,68% | - | US$56.767,79 | - |
| 4462 |  Celo Brazilian Real CREAL | US$0,1877 | -0,22% | -0,60% | - | US$56.517,19 | - |
| 4463 |  Klever Finance KFI | US$0,9241 | 3,87% | 6,09% | - | US$56.500,31 | - |
| 4464 |  Bitcoin 2.0 BTC2.0 | US$0,03371 | -1,80% | -3,90% | - | US$56.376,88 | - |
| 4465 |  Sugar SUGR | US$0,0003839 | -0,69% | 0,56% | - | US$54.917,45 | - |
| 4466 |  Wibx WBX | US$0,003350 | -0,36% | -8,30% | - | US$55.881,28 | - |
| 4467 |  Sunrise RISE | US$0,009919 | -10,64% | -10,38% | - | US$56.457,59 | - |
| 4468 |  TORA NEKO TORA | US$0,0004160 | 2,92% | -13,52% | - | US$58.297,41 | - |
| 4469 |  Canyont CTYN | US$0,06910 | -1,36% | 3,76% | - | US$55.938,32 | - |
| 4470 |  Based Blu Alien BLU | US$0,00001460 | -1,40% | -0,69% | - | US$55.968,38 | - |
| 4471 |  FAUNUS FNS | US$0,001923 | 0,42% | -0,73% | - | US$55.652,24 | - |
| 4472 |  DOPE Coin DOPE | US$0,00003280 | -1,25% | 0,30% | - | US$55.876,93 | - |
| 4473 |  ProBit Token PROB | US$0,06000 | -0,82% | 15,97% | - | US$55.126,84 | - |
| 4474 |  Get AI GET | US$1,65 | -2,64% | -23,00% | - | US$54.753,66 | - |
| 4475 |  Candle TV CANDLE | US$0,001431 | 2,99% | 0,57% | - | US$55.060,14 | - |
| 4476 |  HbarSuite HSUITE | US$0,0003918 | 4,65% | -9,28% | - | US$54.905,07 | - |
| 4477 |  Web3PVZ ZP | US$0,00004869 | 0,09% | -2,68% | - | US$54.956,45 | - |
| 4478 |  Lifeform Token LFT | US$0,006249 | 3,06% | 3,89% | - | US$54.860,53 | - |
| 4479 |  node.sys NYS | US$0,03493 | 0,01% | 6,65% | - | US$54.663,73 | - |
| 4480 |  tobi TOBI | US$0,0002818 | -3,70% | -6,42% | - | US$54.575,66 | - |
| 4481 |  GM Holding GM | US$0,00001093 | 0,60% | -4,54% | - | US$53.798,56 | - |
| 4482 |  UCX UCX | US$0,02510 | -0,31% | -1,41% | - | US$54.315,96 | - |
| 4483 |  ASTRA ASTRA | US$0,001618 | -19,21% | -30,23% | - | US$54.171,47 | - |
| 4484 |  MuesliSwap MILK MILK | US$0,1398 | -0,18% | -1,12% | - | US$53.561,37 | - |
| 4485 |  Pi INU 100x PINU100X | US$0,00001188 | -0,01% | 2,41% | - | US$53.443,22 | - |
| 4486 |  Ponder PNDR | US$0,001630 | -5,27% | -6,87% | - | US$53.618,09 | - |
| 4487 |  Icy IC | US$0,00002217 | -0,41% | -4,65% | - | US$53.568,31 | - |
| 4488 |  Real Nigger Tate RNT | US$0,001643 | -2,26% | 5,41% | - | US$59.815,22 | - |
| 4489 |  Anzen Finance (USDZ) USDZ | US$0,9903 | 0,06% | 0,00% | - | US$54.386,73 | - |
| 4490 |  AssangeDAO JUSTICE | US$0,00005974 | 0,51% | -1,75% | - | US$53.499,45 | - |
| 4491 |  SafeMars SMARS | US$0,00000001000 | -1,10% | -1,61% | - | US$53.587,50 | - |
| 4492 |  STASH INU STASH | US$0,00004320 | -0,97% | -9,44% | - | US$53.284,11 | - |
| 4493 |  Dexalot ALOT | US$0,1756 | -0,66% | -1,53% | - | US$52.897,24 | - |
| 4494 |  EnviDa EDAT | US$0,03856 | 4,11% | -6,94% | - | US$50.554,52 | - |
| 4495 |  Devomon EVO | US$0,0001511 | -1,34% | -10,03% | - | US$52.761,66 | - |
| 4496 |  BARK BARK | US$0,00001610 | -0,67% | 4,53% | - | US$52.247,64 | - |
| 4497 |  TROPPY TROPPY | US$0,0000001000 | 0,47% | -17,45% | - | US$52.546,06 | - |
| 4498 |  Vader Protocol VADER | US$0,008770 | -0,95% | -11,52% | - | US$52.575,04 | - |
| 4499 |  BMAX BMAX | US$0,02766 | -0,30% | -7,96% | - | US$52.489,22 | - |
| 4500 |  CANTO CANTO | US$0,004915 | 2,00% | -10,00% | - | US$52.490,98 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.