Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Chappyz CHAPZ | US$0,0001681 | 11,42% | -1,37% | - | US$29.318,13 | - |
| 4702 |  smolecoin SMOLE | US$0,00004425 | -0,95% | -4,87% | - | US$29.080,44 | - |
| 4703 |  Token Metrics AI TMAI | US$0,0004983 | 2,56% | -4,27% | - | US$28.871,35 | - |
| 4704 |  AIRian AIR | US$0,008430 | 4,56% | 3,52% | - | US$28.705,25 | - |
| 4705 |  BEBE BEBE | US$0,00000001000 | -19,93% | 66,67% | - | - | - |
| 4706 |  AladdinDAO ALD | US$0,07097 | -2,49% | -16,47% | - | US$28.351,87 | - |
| 4707 |  NAOS Finance NAOS | US$0,003219 | -1,74% | -4,67% | - | US$28.485,23 | - |
| 4708 |  Babylons BABI | US$0,0001718 | -0,19% | 4,71% | - | US$29.145,49 | - |
| 4709 |  Lendle LEND | US$0,01752 | -15,07% | -5,13% | - | US$28.334,70 | - |
| 4710 |  dKloud DKT | US$0,006886 | -0,06% | 0,03% | - | US$28.231,53 | - |
| 4711 |  Artem Coin ARTEM | US$0,001996 | -0,88% | -1,24% | - | US$28.055,83 | - |
| 4712 |  Neoxa NEOX | US$0,0001360 | 0,62% | -5,86% | - | US$28.094,20 | - |
| 4713 |  Shisha Coin SHISHA | US$1,02 | -0,17% | 3,33% | - | US$28.061,35 | - |
| 4714 |  Santa SANTA | US$0,007528 | 4,93% | 783,45% | - | US$28.146,40 | - |
| 4715 |  Skulls of Pepe Token SKOP | US$0,009817 | -0,93% | 10,59% | - | US$28.002,00 | - |
| 4716 |  DOLA Borrowing Right DBR | US$0,07021 | -5,22% | -11,64% | - | US$28.001,10 | - |
| 4717 |  Verus VRSC | US$1,56 | -5,84% | -10,01% | - | US$27.857,74 | - |
| 4718 |  Sentre Protocol SNTR | US$0,009221 | -1,49% | -19,93% | - | US$27.711,87 | - |
| 4719 |  BTAF token BTAF | US$0,05358 | -3,85% | -4,59% | - | US$27.312,47 | - |
| 4720 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | -2,49% | -1,78% | - | US$27.797,40 | - |
| 4721 |  BabyBuilder BBOB | US$0,0001837 | 6,89% | -7,56% | - | US$27.639,09 | - |
| 4722 |  StakeVault.Network SVN | US$0,001827 | 13,00% | 30,49% | - | US$27.400,83 | - |
| 4723 |  Hydro Protocol HOT | US$0,0008480 | -1,00% | -2,21% | - | US$27.489,38 | - |
| 4724 |  MPRO Lab MPRO | US$0,005716 | 5,47% | 9,03% | - | US$27.029,83 | - |
| 4725 |  Moo MOO | - | -1,32% | 19,81% | - | US$26.861,35 | - |
| 4726 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004262 | -0,56% | -9,65% | - | US$26.733,55 | - |
| 4727 |  EVA AI EVA | US$0,03636 | 22,66% | 25,61% | - | US$26.636,28 | - |
| 4728 |  FREN FREN | US$0,000002050 | -2,67% | -4,65% | - | US$26.632,08 | - |
| 4729 |  DEGOD DEGOD | US$0,0008533 | -4,12% | -3,53% | - | US$26.591,23 | - |
| 4730 |  4-CHAN 4CHAN | - | -10,63% | -16,98% | - | US$26.847,97 | - |
| 4731 |  HarvestAI BTH | US$0,1611 | -3,87% | -25,32% | - | US$26.484,34 | - |
| 4732 |  Catboy CATBOY | US$0,003210 | -1,28% | -3,62% | - | US$26.431,62 | - |
| 4733 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03676 | -1,79% | -16,41% | - | US$26.396,80 | - |
| 4734 |  Infinite Money Glitch IMG | US$0,002047 | 4,13% | 18,75% | - | US$26.118,05 | - |
| 4735 |  Okayeg OKAYEG | US$0,000004870 | -3,83% | 1,55% | - | US$26.078,67 | - |
| 4736 |  xUSD xUSD | US$1,00 | 0,02% | 0,02% | - | US$25.983,16 | - |
| 4737 |  MemePad MEPAD | US$0,001434 | -2,70% | -2,36% | - | US$25.940,91 | - |
| 4738 |  Digicoin DIGI | US$0,00000003000 | -2,60% | 6,62% | - | US$25.846,28 | - |
| 4739 |  Giresunspor Token GRS | US$0,02470 | -0,01% | -0,53% | - | US$20.109,01 | - |
| 4740 |  Tuzlaspor Token TUZLA | US$0,001115 | -0,02% | -0,40% | - | US$14.579,34 | - |
| 4741 |  Urfaspor Token URFA | US$0,03722 | -0,01% | 0,59% | - | US$27.520,35 | - |
| 4742 |  Sakaryaspor Token SKRY | US$0,03644 | -0,01% | -0,18% | - | US$21.899,52 | - |
| 4743 |  ARE YA WINNING, SON? SON | US$0,001020 | 0,40% | -11,05% | - | US$25.925,91 | - |
| 4744 |  EdgeSwap EGS | US$0,0005416 | 8,56% | 2,31% | - | US$25.116,51 | - |
| 4745 |  Rally RALLY | US$0,001549 | -15,75% | -0,29% | - | US$33.503,26 | - |
| 4746 |  Beraborrow POLLEN | US$0,007687 | -10,64% | 6,19% | - | US$25.242,83 | - |
| 4747 |  Arnoya classic ARNC | US$0,002695 | -1,76% | -0,50% | - | US$25.124,00 | - |
| 4748 |  Based Turbo TURBO | US$0,000004550 | -4,04% | -11,11% | - | US$25.074,25 | - |
| 4749 |  Attarius Network ATRS | US$0,0009689 | 4,76% | -4,93% | - | US$25.086,53 | - |
| 4750 |  Lucky Block v2 LBLOCK | US$0,00002795 | -5,24% | -1,46% | - | US$25.012,48 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.