Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Cat Gold Miner CATGOLD | US$0,00005612 | -3,35% | -5,66% | US$134.684 | US$20.932,00 | 2.400.000.000 CATGOLD |
| 3002 |  CATAMOTO CATA | US$0,000006790 | 49,40% | -16,33% | US$131.628 | US$7.655,45 | 19.377.666.710 CATA |
| 3003 |  PixelRealm NFTB | US$0,0001907 | -15,33% | -27,99% | US$131.664 | - | 690.567.149 NFTB |
| 3004 |  Opium OPIUM | US$0,03155 | -16,11% | 6,11% | US$131.301 | US$119,09 | 4.161.204 OPIUM |
| 3005 |  Kangal KANGAL | US$0,000001310 | -1,42% | 0,36% | US$131.229 | - | 100.000.000.000 KANGAL |
| 3006 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3007 |  Atsuko Sato SATO | US$0,0001354 | 0,69% | -15,66% | US$131.009 | US$68,19 | 967.836.564 SATO |
| 3008 |  Fruits FRTS | US$0,000006200 | 0,34% | 1,47% | US$130.650 | US$51.510,01 | 21.066.845.547 FRTS |
| 3009 |  Meta Monopoly MONOPOLY | US$0,0001301 | 0,79% | -2,81% | US$130.062 | - | 1.000.000.000 MONOPOLY |
| 3010 |  USAcoin USACOIN | US$0,006492 | -1,77% | -6,70% | US$129.843 | - | 20.000.000 USACOIN |
| 3011 |  Mao MAO | US$0,0000001300 | -1,46% | 0,09% | US$127.812 | - | 1.000.000.000.000 MAO |
| 3012 |  Strike STRK | US$0,02251 | -14,82% | -38,82% | US$127.480 | - | 5.662.291 STRK |
| 3013 |  Spike SPIKE | US$0,0000003700 | -0,01% | -19,48% | US$127.352 | - | 341.766.769.444 SPIKE |
| 3014 |  TAIKAI TKAI | US$0,001690 | 0,01% | -11,79% | US$127.260 | US$1.021,06 | 75.299.878 TKAI |
| 3015 |  Izzy IZZY | US$0,0000003100 | -1,49% | 7,38% | US$126.557 | - | 408.781.712.145 IZZY |
| 3016 |  StoryFire BLAZE | US$0,00001997 | -7,04% | -4,75% | US$125.523 | US$66.636,13 | 6.284.068.245 BLAZE |
| 3017 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001450 | -1,41% | -1,37% | US$124.517 | US$81.375,81 | 858.719.638 HAWKTUAH |
| 3018 |  Biao BIAO | US$0,0001261 | -1,73% | 641,48% | US$124.115 | US$399,14 | 984.188.758 BIAO |
| 3019 |  pNetwork PNT | US$0,001390 | 0,00% | 25,59% | US$124.022 | - | 89.249.860 PNT |
| 3020 |  Amulet AMU | US$0,0002803 | -0,27% | -1,38% | US$123.879 | US$0,1000 | 441.930.898 AMU |
| 3021 |  8PAY 8PAY | US$0,002064 | -5,05% | -1,99% | US$123.845 | - | 60.010.875 8PAY |
| 3022 |  Axiome AXM | US$0,02030 | -7,35% | -29,27% | US$123.027 | US$768,54 | 6.060.308 AXM |
| 3023 |  Binemon BIN | US$0,0002940 | -0,99% | -3,81% | US$122.549 | - | 416.778.746 BIN |
| 3024 |  Ferrum Network FRM | US$0,0004190 | -0,27% | -5,57% | US$120.243 | US$50.916,02 | 287.009.851 FRM |
| 3025 |  Slop SLOP | US$0,0001219 | -16,02% | -19,21% | US$121.923 | US$1.490,71 | 999.996.709 SLOP |
| 3026 |  Mist MIST | US$0,002152 | -1,92% | -1,53% | US$121.282 | US$43.200,74 | 56.357.088 MIST |
| 3027 |  CeluvPlay CELB | US$0,0005318 | -11,28% | -1,10% | US$126.970 | US$1.940.686 | 238.750.000 CELB |
| 3028 |  BurgerCities BURGER | US$0,002807 | -1,51% | -2,85% | US$120.814 | US$149.657 | 43.035.832 BURGER |
| 3029 |  CatSolHat SOLCAT | US$0,001822 | -5,53% | 1,91% | US$120.555 | - | 66.158.964 SOLCAT |
| 3030 |  The Moon Metaverse 2MOON | US$0,000001890 | -1,00% | -0,69% | US$119.762 | US$66.359,12 | 63.466.533.600 2MOON |
| 3031 |  EAGLEBUILDER E | US$0,0001175 | -11,70% | -22,73% | US$117.454 | US$10.633,73 | 1.000.000.000 E |
| 3032 |  KingdomStarter KDG | US$0,0002203 | -1,52% | -4,37% | US$116.961 | - | 531.000.869 KDG |
| 3033 |  Little Rabbit v2 LTRBT | - | -29,59% | -20,13% | US$114.625 | - | 334.131.860.594.663 LTRBT |
| 3034 |  ACENT ACE | US$0,00008181 | -9,14% | -29,06% | US$114.527 | US$69.751,58 | 1.400.000.000 ACE |
| 3035 |  Veil VEIL | US$0,001330 | 3,04% | -7,01% | US$114.484 | US$38,61 | 86.077.880 VEIL |
| 3036 |  DeFAI DEFAI | US$0,0001230 | -7,61% | 19,05% | US$114.007 | US$2.495,63 | 927.050.612 DEFAI |
| 3037 |  henlo HENLO | - | 1,52% | -7,14% | US$113.805 | - | 199.500.000.000.000 HENLO |
| 3038 |  Pickle Finance PICKLE | US$0,05945 | -2,02% | -1,76% | US$113.434 | - | 1.908.030 PICKLE |
| 3039 |  Kalao KLO | US$0,0005965 | -3,04% | -10,58% | US$113.314 | US$17.158,50 | 189.969.797 KLO |
| 3040 |  XcelPay XLD | US$0,001953 | -1,88% | -8,09% | US$113.065 | - | 57.898.934 XLD |
| 3041 |  Wet Ass Pussy WAP | US$0,0001126 | -0,49% | 1,23% | US$112.549 | - | 1.000.000.000 WAP |
| 3042 |  Pochita (pochita.biz) POCHITA | US$0,0001121 | -2,06% | 25,15% | US$112.142 | US$170.888 | 1.000.000.000 POCHITA |
| 3043 |  Seigniorage Shares SHARE | US$0,005309 | 5,41% | -8,47% | US$111.496 | US$19.343,07 | 21.000.000 SHARE |
| 3044 |  Vega Protocol VEGA | US$0,001791 | -6,50% | 4,59% | US$111.127 | - | 62.047.133 VEGA |
| 3045 |  ChainAware.ai AWARE | US$0,002993 | -10,63% | -38,99% | US$110.219 | - | 36.825.134 AWARE |
| 3046 |  CropBytes CBX | US$0,0005900 | 7,21% | 25,51% | US$109.914 | US$12,56 | 186.294.140 CBX |
| 3047 |  Reboot GG | US$0,0006709 | 0,00% | -4,60% | US$108.842 | - | 162.237.935 GG |
| 3048 |  Chain of Legends CLEG | US$0,0006531 | -0,66% | -4,03% | US$108.144 | US$4.935,25 | 165.588.749 CLEG |
| 3049 |  Zelwin ZLW | US$0,001493 | 5,11% | 6,63% | US$107.992 | US$45.721,70 | 72.331.834 ZLW |
| 3050 |  KING KING | US$0,00001154 | -0,74% | -3,14% | US$106.938 | - | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.