Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.749 | - | 40.322.088 C20 |
| 2902 |  XRPayNet XRPAYNET | US$0,00003208 | 3,43% | 1,19% | US$180.086 | US$8.141,17 | 5.613.529.404 XRPAYNET |
| 2903 |  dextoro DTR | US$0,0001779 | -14,27% | 2,31% | US$177.876 | US$7.358,90 | 999.994.516 DTR |
| 2904 |  UNI UNI | US$0,0001767 | -30,07% | -41,89% | US$176.705 | US$19.428,43 | 1.000.000.000 UNI |
| 2905 |  Wen Lambo Financial WLFI | US$177,55 | -16,55% | 3,13% | US$177.550 | US$5.467,07 | 1.000 WLFI |
| 2906 |  VIX777 VIX | US$0,0001965 | -2,88% | -8,26% | US$176.253 | - | 896.871.728 VIX |
| 2907 |  NvirWorld NVIR | US$0,0001658 | -1,91% | 0,12% | US$174.517 | US$17.677,25 | 1.052.511.922 NVIR |
| 2908 |  Mars MARS | US$0,0001744 | -1,06% | -12,75% | US$174.360 | - | 1.000.000.000 MARS |
| 2909 |  Blockchain Monster Hunt BCMC | US$0,0007154 | -1,57% | -8,61% | US$174.185 | US$15.039,16 | 243.463.792 BCMC |
| 2910 |  StakeCubeCoin SCC | US$0,01081 | 33,93% | 17,82% | US$173.716 | US$543,23 | 16.068.587 SCC |
| 2911 |  DOGEFATHER DOGEFATHER | US$0,0001735 | -0,92% | 1,43% | US$173.517 | US$301,85 | 999.977.638 DOGEFATHER |
| 2912 |  Gamestarter GAME | US$0,002445 | -1,01% | -5,18% | US$173.562 | US$20.906,78 | 70.981.793 GAME |
| 2913 |  NVIDIA NVDA | US$0,0002182 | -2,53% | -12,31% | US$173.471 | US$1,31 | 795.041.455 NVDA |
| 2914 |  suterusu SUTER | US$0,00004498 | 0,00% | -8,83% | US$173.407 | - | 3.855.040.000 SUTER |
| 2915 |  Andy on SOL ANDY | US$0,0001825 | -2,13% | -3,20% | US$172.663 | - | 946.220.014 ANDY |
| 2916 |  Hunter Token / Digital Arms HNTR | US$0,001128 | -0,07% | -0,63% | US$172.213 | - | 152.685.467 HNTR |
| 2917 |  Peanut NUX | US$0,003438 | -1,92% | 2,32% | US$171.904 | US$27.174,68 | 50.000.000 NUX |
| 2918 |  Clube Atlético Mineiro Fan Token GALO | US$0,03639 | 0,13% | -5,80% | US$171.772 | US$267,82 | 4.720.005 GALO |
| 2919 |  SpaceFalcon FCON | US$0,000009840 | 1,23% | -12,89% | US$171.371 | - | 17.424.567.889 FCON |
| 2920 |  Solana Swap SOS | US$0,0001692 | -0,63% | -4,44% | US$169.205 | US$19.276,91 | 999.999.999 SOS |
| 2921 |  ROCO FINANCE ROCO | US$0,009717 | -2,00% | -1,32% | US$168.086 | - | 17.298.805 ROCO |
| 2922 |  Meme Ai MEMEAI | US$0,0002308 | -2,76% | -3,12% | US$168.011 | US$193.681 | 728.043.731 MEMEAI |
| 2923 |  VisionGame VISION | US$0,0002776 | 1,03% | -9,70% | US$167.971 | US$2.722,69 | 605.000.000 VISION |
| 2924 |  Tamadoge TAMA | US$0,0001203 | -9,13% | 14,28% | US$167.625 | - | 1.393.353.219 TAMA |
| 2925 |  Raiinmaker RAIIN | US$0,01625 | -2,97% | -37,82% | US$166.292 | US$199.598 | 10.236.249 RAIIN |
| 2926 |  Sao Paulo FC Fan Token SPFC | US$0,03464 | 0,25% | -5,49% | US$165.890 | US$15.675,59 | 4.788.671 SPFC |
| 2927 |  Scotty Beam SCOTTY | US$0,0003605 | 0,54% | -0,50% | US$166.057 | US$5.634,07 | 460.665.809 SCOTTY |
| 2928 |  Kattana KTN | US$0,01762 | 1,92% | -1,35% | US$165.361 | US$22.233,95 | 9.386.380 KTN |
| 2929 |  Cat Own Kimono COK | US$0,0000001700 | -1,72% | -14,10% | US$166.920 | US$53.502,31 | 998.607.362.396 COK |
| 2930 |  Darwinia Commitment Token KTON | US$3,21 | -2,76% | 4,62% | US$164.677 | US$16.589,74 | 51.314 KTON |
| 2931 |  AiMalls AIT | US$0,8163 | -3,51% | -5,26% | US$164.796 | US$5.974,93 | 201.885 AIT |
| 2932 |  RMRK RMRK | US$0,01803 | -1,41% | 0,93% | US$163.889 | US$902,27 | 9.090.949 RMRK |
| 2933 |  Gold GOLD | US$0,009994 | -4,16% | 1,46% | US$164.255 | - | 16.434.584 GOLD |
| 2934 |  Decentral Games DG | US$0,0008586 | -0,73% | -11,82% | US$164.154 | - | 191.192.173 DG |
| 2935 |  Major Frog MAJOR | US$0,0001940 | -8,08% | -10,61% | US$163.967 | US$80.055,68 | 845.000.000 MAJOR |
| 2936 |  Wall Street Games (old) WSG | - | -2,43% | -2,92% | US$163.812 | - | 912.055.071.773.420 WSG |
| 2937 |  KickToken KICK | US$0,001336 | -2,18% | 8,42% | US$162.136 | US$0,02000 | 121.342.749 KICK |
| 2938 |  e-Money NGM | US$0,008185 | 0,23% | -1,81% | US$161.732 | - | 19.760.286 NGM |
| 2939 |  Azbit AZ | US$0,000002300 | -5,14% | -9,60% | US$160.147 | - | 69.750.302.117 AZ |
| 2940 |  Three Protocol Token THREE | US$0,001884 | -2,21% | -4,86% | US$160.121 | - | 85.000.000 THREE |
| 2941 |  Bachi on Base BACHI | US$0,0002729 | -8,28% | 2,39% | US$160.049 | US$52.412,39 | 586.500.000 BACHI |
| 2942 |  SolBox SOLBOX | US$0,0001589 | 39,32% | 3,55% | US$158.821 | US$12.005,61 | 999.822.284 SOLBOX |
| 2943 |  Interlay INTR | US$0,002367 | 0,79% | 17,68% | US$158.604 | US$13.829,04 | 67.020.251 INTR |
| 2944 |  OneMillionDollars OMD | US$0,0001229 | -12,06% | -32,92% | US$156.503 | US$46.698,07 | 1.273.753.283 OMD |
| 2945 |  Baby BitCoin BABYBTC | US$0,0001562 | -1,56% | -2,96% | US$156.204 | - | 999.989.596 BABYBTC |
| 2946 |  Position Exchange POSI | US$0,001836 | -2,12% | -9,74% | US$156.117 | - | 85.052.336 POSI |
| 2947 |  Bridge Mutual BMI | US$0,002400 | 16,42% | 26,61% | US$155.259 | US$16,37 | 64.697.071 BMI |
| 2948 |  Thorstarter XRUNE | US$0,001921 | -0,78% | -0,06% | US$154.998 | - | 80.689.454 XRUNE |
| 2949 |  Fofar (fofar.meme) FOFAR | US$0,0001628 | -1,38% | -9,56% | US$154.668 | - | 949.992.366 FOFAR |
| 2950 |  BitCone CONE | US$0,0000002700 | -3,69% | 4,91% | US$154.315 | - | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.