Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitcoin Plus XBC | US$1,08 | -1,27% | -39,63% | US$293.224 | - | 271.655 XBC |
| 2752 |  ZooKeeper ZOO | US$0,0006206 | 0,00% | -7,21% | US$292.113 | - | 470.682.793 ZOO |
| 2753 |  BNB LION BNBLION | - | 2,13% | -1,94% | US$291.698 | US$2.247,16 | 95.778.016.103.895.392 BNBLION |
| 2754 |  Binamon BMON | US$0,002423 | -4,79% | -9,63% | US$279.697 | US$19.343,90 | 115.453.949 BMON |
| 2755 |  DinoLFG DINO | US$0,0009311 | -5,30% | -20,61% | US$291.397 | - | 312.948.493 DINO |
| 2756 |  OpenDAO SOS | - | 3,94% | 3,06% | US$291.152 | - | 100.000.000.000.000 SOS |
| 2757 |  ChainGuardians CGG | US$0,004729 | -2,35% | 174,95% | US$290.716 | US$3,38 | 61.478.209 CGG |
| 2758 |  DerivaDAO DDX | US$0,01113 | 0,00% | -0,26% | US$290.386 | US$27,30 | 26.094.664 DDX |
| 2759 |  TiFi Token TIFI | - | -4,25% | -0,36% | US$289.673 | - | 78.437.000.000.000 TIFI |
| 2760 |  Cherry AI AIBOT | US$0,001279 | -32,17% | -55,38% | US$283.286 | US$1.909.398 | 221.500.000 AIBOT |
| 2761 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,22 | 0,13% | 1,59% | US$288.092 | US$54.355,05 | 10.584 GMEon |
| 2762 |  Pip PIP | US$0,0005480 | 1,51% | 30,43% | US$289.929 | US$53.676,11 | 529.083.366 PIP |
| 2763 |  Loser Coin LOWB | US$0,000004730 | -12,05% | -3,18% | US$285.222 | US$16.797,28 | 60.296.840.158 LOWB |
| 2764 |  Gold Reserve GOR | US$0,0007234 | -3,91% | 21,08% | US$285.576 | - | 394.782.767 GOR |
| 2765 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,15 | -2,13% | 1,81% | US$284.710 | US$17.018,82 | 15.690 MARAon |
| 2766 |  Prisma mkUSD MKUSD | US$0,9917 | -1,75% | -0,94% | US$283.841 | - | 286.205 MKUSD |
| 2767 |  XYRO XYRO | US$0,0008615 | -3,55% | -14,22% | US$283.441 | US$441.242 | 329.001.103 XYRO |
| 2768 |  PearDAO PEX | US$0,005411 | -1,46% | -1,04% | US$283.005 | - | 52.300.308 PEX |
| 2769 |  bitSmiley SMILE | US$0,004748 | -6,71% | -33,28% | US$282.369 | US$16.564,24 | 59.472.853 SMILE |
| 2770 |  TheStandard USD USDS | US$1,00 | 0,31% | -0,43% | US$281.240 | US$1.788,09 | 280.943 USDS |
| 2771 |  Polkacity POLC | US$0,001480 | -10,72% | -44,47% | US$281.212 | US$97.008,09 | 190.025.935 POLC |
| 2772 |  Geojam Token JAM | US$0,00003732 | -21,67% | -57,50% | US$286.314 | US$37.508,94 | 7.670.910.561 JAM |
| 2773 |  DOSE DOSE | US$0,0003278 | 1,23% | 47,18% | US$279.845 | US$22.185,38 | 853.702.151 DOSE |
| 2774 |  Glitch GLCH | US$0,003530 | -0,06% | -0,01% | US$279.870 | US$2,80 | 79.282.952 GLCH |
| 2775 |  Affyn FYN | US$0,001098 | -0,75% | -5,14% | US$278.851 | US$18.634,74 | 254.033.788 FYN |
| 2776 |  Moutai MOUTAI | US$0,0003977 | -3,05% | -1,68% | US$277.075 | US$1.678,67 | 696.653.230 MOUTAI |
| 2777 |  Aether Games AEG | US$0,0006272 | 0,85% | -6,35% | US$279.024 | US$23.553,66 | 444.890.467 AEG |
| 2778 |  Coconut Chicken CCC | US$0,00002960 | -0,35% | -12,73% | US$276.429 | - | 9.339.544.772 CCC |
| 2779 |  Pleasure Coin NSFW | US$0,00001127 | 0,97% | -5,76% | US$276.006 | US$249,19 | 24.499.828.829 NSFW |
| 2780 |  Soyjak SOY | US$0,0002953 | -3,21% | -30,27% | US$273.605 | - | 926.557.989 SOY |
| 2781 |  Doge Base DOGEBASE | US$0,0002737 | 196,59% | -57,97% | US$272.325 | US$97.577,66 | 995.045.963 DOGEBASE |
| 2782 |  NFT Art Finance NFTART | - | -2,47% | -3,86% | US$272.883 | - | 25.282.174.668.987.600 NFTART |
| 2783 |  Xpanse HZN | US$0,002246 | -12,01% | -9,16% | US$271.106 | - | 120.707.110 HZN |
| 2784 |  WOOF WOOF | US$0,00001513 | -2,04% | -5,87% | US$270.925 | US$364,05 | 17.902.999.424 WOOF |
| 2785 |  VEMP VEMP | US$0,0006895 | -0,65% | -1,93% | US$270.938 | US$82.558,33 | 392.942.002 VEMP |
| 2786 |  META FINANCIAL AI MEFAI | US$0,0004358 | 3,37% | -30,54% | US$270.527 | US$18.000,61 | 620.746.214 MEFAI |
| 2787 |  SpaceCatch CATCH | US$0,02461 | -2,79% | -1,66% | US$271.075 | US$50.598,59 | 11.015.453 CATCH |
| 2788 |  AgentLayer AGENT | US$0,0004102 | -50,93% | -29,48% | US$269.454 | US$255.688 | 656.962.893 AGENT |
| 2789 |  Idena IDNA | US$0,003216 | -0,78% | -1,46% | US$268.864 | - | 83.611.536 IDNA |
| 2790 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2791 |  Moona Lisa MOONA | US$0,0002667 | -6,90% | -47,94% | US$266.701 | - | 999.999.642 MOONA |
| 2792 |  Plant Vs Undead PVU | US$0,0008920 | 0,18% | 0,40% | US$264.874 | US$23.740,27 | 296.947.519 PVU |
| 2793 |  MAPS MAPS | US$0,005800 | 0,05% | -7,99% | US$263.875 | - | 45.496.728 MAPS |
| 2794 |  Metaverse Face MEFA | US$0,00002771 | -0,84% | -1,18% | US$263.668 | - | 9.515.523.108 MEFA |
| 2795 |  stabble STB | US$0,003559 | 0,08% | 10,08% | US$262.990 | US$18.317,60 | 73.889.865 STB |
| 2796 |  Script Network SCPT | US$0,0003856 | 8,64% | 14,72% | US$262.525 | US$65.598,77 | 680.808.006 SCPT |
| 2797 |  Super Trump Coin STRUMP | US$0,0001409 | -1,51% | -10,87% | US$258.872 | US$31.860,53 | 1.837.382.589 STRUMP |
| 2798 |  Draggy DRAGGY | - | -3,36% | -20,32% | US$258.576 | - | 404.488.535.474.474 DRAGGY |
| 2799 |  Ghosty Cash SPKY | US$0,02829 | -8,45% | -29,48% | US$258.267 | - | 9.128.802 SPKY |
| 2800 |  NerveNetwork NVT | US$0,0009291 | -1,05% | -5,33% | US$257.357 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.