Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Football World Community FWC | - | 0,06% | -1,70% | US$335.004 | US$368.352 | 42.259.695.518.342.000 FWC |
| 2702 |  Moby MOBY | US$0,00003547 | -20,49% | 28,37% | US$354.725 | US$967,14 | 10.000.000.000 MOBY |
| 2703 |  extraDNA XDNA | US$0,0002800 | 6,90% | -44,00% | US$333.219 | US$122,32 | 1.190.020.231 XDNA |
| 2704 |  Tokoin TOKO | US$0,0001768 | 0,46% | 1,55% | US$330.799 | US$14.127,08 | 1.870.917.323 TOKO |
| 2705 |  MOSS AI MOSS | US$0,0003599 | -2,29% | -4,82% | US$327.047 | US$656.727 | 908.723.727 MOSS |
| 2706 |  BHO Network BHO | US$0,00008108 | -3,90% | -6,18% | US$327.629 | - | 4.040.989.355 BHO |
| 2707 |  AppLovin Tokenized Stock (Ondo) APPon | US$716,01 | -0,25% | 9,57% | US$326.639 | US$57.269,37 | 456 APPon |
| 2708 |  KIKICat KIKI | US$0,0003186 | -2,95% | -6,96% | US$318.635 | US$80.606,26 | 999.987.629 KIKI |
| 2709 |  Vulpe Finance VULPEFI | US$0,004825 | -11,75% | 8,56% | US$326.187 | US$106.496 | 67.598.255 VULPEFI |
| 2710 |  Forest Knight KNIGHT | US$0,007014 | -1,26% | -3,64% | US$326.091 | - | 46.493.707 KNIGHT |
| 2711 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2712 |  3DPass P3D | US$0,0006054 | -14,73% | 12,04% | US$325.898 | US$7.293,87 | 538.311.335 P3D |
| 2713 |  Crowny CRWNY | US$0,0007015 | -2,66% | -9,08% | US$324.224 | US$404,51 | 462.191.889 CRWNY |
| 2714 |  Callisto Network CLO | US$0,00009845 | -1,89% | -2,00% | US$323.652 | - | 3.287.576.782 CLO |
| 2715 |  Bitcoin Virtual Machine BVM | US$0,01299 | -2,47% | -7,49% | US$322.467 | - | 24.818.920 BVM |
| 2716 |  yieldwatch WATCH | US$0,01636 | -1,93% | -0,49% | US$321.959 | - | 19.675.544 WATCH |
| 2717 |  Monsta Infinite MONI | US$0,001782 | -0,39% | -10,89% | US$323.306 | US$120.629 | 181.449.288 MONI |
| 2718 |  Sato The Dog SATO | US$0,0000007600 | -0,64% | -1,11% | US$321.125 | US$67.539,25 | 420.690.000.000 SATO |
| 2719 |  littlemanyu MANYU | US$0,0003210 | -0,08% | 5,79% | US$320.826 | US$171.907 | 999.317.907 MANYU |
| 2720 |  Reflexer Ungovernance Token FLX | US$1,66 | 2,18% | -8,56% | US$320.734 | - | 193.796 FLX |
| 2721 |  NOTAI NOTAI | US$0,000005420 | -4,30% | -15,23% | US$320.049 | US$66.218,42 | 59.083.023.979 NOTAI |
| 2722 |  Daboo - The Untold Stories! DABOO | US$0,0005786 | -3,42% | -6,22% | US$318.200 | - | 549.998.985 DABOO |
| 2723 |  Evan EVAN | US$0,0003181 | -0,63% | -6,76% | US$317.996 | US$73.263,04 | 999.823.336 EVAN |
| 2724 |  Memhash MEMHASH | US$0,0003765 | 1,04% | -2,66% | US$317.514 | US$19.800,29 | 843.392.248 MEMHASH |
| 2725 |  DEEPSPACE DPS | US$0,006006 | 0,71% | -0,73% | US$317.661 | - | 52.893.498 DPS |
| 2726 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,09 | 0,28% | 1,01% | US$315.883 | US$739.555 | 2.050 PGX |
| 2727 |  Angola AGLA | US$0,0001594 | -28,99% | -54,05% | US$318.074 | US$991.806 | 1.995.600.000 AGLA |
| 2728 |  SAITAMA INU SAITAMA | US$0,0003590 | 0,42% | 4,28% | US$315.103 | - | 877.691.270 SAITAMA |
| 2729 |  Wat WAT | US$0,0000007500 | -3,00% | -4,92% | US$314.681 | - | 420.690.000.000 WAT |
| 2730 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,91 | -1,53% | 0,41% | US$314.769 | US$103.490 | 18.609 SBETon |
| 2731 |  X-CASH XCASH | US$0,000004970 | 16,60% | 14,81% | US$312.219 | US$54,56 | 62.820.378.619 XCASH |
| 2732 |  YAY Network YAY | US$0,0004518 | 0,60% | -2,14% | US$310.718 | US$12.076,97 | 687.746.250 YAY |
| 2733 |  Edge Matrix Chain EMC | US$0,001507 | -7,16% | 19,05% | US$308.237 | US$30.581,77 | 204.489.614 EMC |
| 2734 |  Invest Zone IVfun | US$0,0003283 | -1,42% | -6,53% | US$308.686 | - | 940.218.906 IVfun |
| 2735 |  Matt Furie MATT | US$0,0000007300 | 0,65% | -8,61% | US$307.599 | US$1.547,67 | 420.690.000.000 MATT |
| 2736 |  Meme Alliance MMA | US$0,003467 | -13,27% | -15,94% | US$303.193 | US$2.562,83 | 87.457.849 MMA |
| 2737 |  DIGG DIGG | US$526,13 | 1,78% | -6,18% | US$301.962 | US$21.550,83 | 574 DIGG |
| 2738 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2739 |  GoldenRat RATS | US$0,0000004800 | -3,86% | -15,60% | US$301.564 | US$1.318,65 | 624.391.545.786 RATS |
| 2740 |  ZKFair ZKF | US$0,00002980 | -0,38% | -9,98% | US$298.017 | US$50.601,33 | 10.000.000.000 ZKF |
| 2741 |  Bostrom BOOT | - | -0,92% | 5,60% | US$300.223 | - | 591.488.205.723.898 BOOT |
| 2742 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2743 |  BitBall BTB | US$0,0004932 | 0,36% | -14,69% | US$299.212 | US$409.120 | 606.692.575 BTB |
| 2744 |  PepeMusk PEPEMUSK | US$0,0002990 | -1,08% | 6,50% | US$299.025 | - | 1.000.000.000 PEPEMUSK |
| 2745 |  Commune AI COMAI | US$0,005372 | 2,11% | 5,31% | US$298.860 | US$7.511,39 | 55.628.141 COMAI |
| 2746 |  Mars MARS | US$0,0000007100 | -1,31% | -9,12% | US$298.252 | US$130.889 | 420.690.000.000 MARS |
| 2747 |  PowerPool CVP | US$0,006556 | -0,02% | -0,42% | US$296.471 | US$23.889,75 | 45.221.455 CVP |
| 2748 |  Blink Galaxy GQ | US$0,00004966 | -14,87% | -11,93% | US$294.650 | US$25.225,91 | 5.933.475.330 GQ |
| 2749 |  QUAIN QUAIN | US$0,0002936 | -9,78% | -22,68% | US$293.623 | US$4.432,13 | 999.982.985 QUAIN |
| 2750 |  LINKA LINKA | US$0,0004219 | -0,30% | 1,79% | US$292.857 | US$487,26 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.