Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dreams Quest DREAMS | US$0,0003030 | -2,32% | -2,69% | US$473.914 | US$381.815 | 1.564.101.228 DREAMS |
| 2552 |  Amber tokenized stock (xStock) AMBRX | US$3,04 | -12,97% | -20,42% | US$473.499 | - | 155.997 AMBRX |
| 2553 |  Looby By Stephen Bliss LOOBY | US$0,0004970 | 0,69% | -10,20% | US$473.590 | - | 952.947.266 LOOBY |
| 2554 |  Apeiron APRS | US$0,004607 | -37,08% | 36,57% | US$467.694 | US$37.894,77 | 101.511.980 APRS |
| 2555 |  MoonDAO MOONEY | US$0,0003415 | -2,10% | -2,54% | US$469.633 | US$13.227,64 | 1.375.119.250 MOONEY |
| 2556 |  Hivello HVLO | US$0,0004309 | 10,61% | 10,76% | US$467.224 | US$161.917 | 1.084.253.187 HVLO |
| 2557 |  Bitcoin Bam BTCBAM | US$0,04546 | -0,05% | -0,58% | US$467.185 | US$64.184,85 | 10.276.739 BTCBAM |
| 2558 |  Linear Finance LINA | US$0,00004649 | 498,52% | 516,05% | US$464.723 | US$125.034 | 9.996.646.261 LINA |
| 2559 |  Puffverse PFVS | US$0,003943 | 2,13% | -37,58% | US$459.706 | US$369.185 | 116.600.000 PFVS |
| 2560 |  ARTFI ARTFI | US$0,003530 | -4,84% | 13,78% | US$460.141 | US$92.615,96 | 130.368.000 ARTFI |
| 2561 |  BOLT BOLT | US$0,0004820 | 2,72% | -5,99% | US$461.507 | US$99.624,69 | 957.427.533 BOLT |
| 2562 |  Itheum ITHEUM | US$0,0009463 | -4,23% | -2,07% | US$460.314 | US$34,73 | 486.440.336 ITHEUM |
| 2563 |  DOGAMÍ DOGA | US$0,0005393 | 2,96% | -6,61% | US$459.926 | US$19.598,31 | 852.766.902 DOGA |
| 2564 |  CyberFi Token CFi | US$0,1913 | 118,81% | 1,06% | US$459.196 | US$9.148,93 | 2.400.000 CFi |
| 2565 |  Gremly $GREMLY | - | -40,60% | -25,50% | US$451.776 | US$319.764 | 411.654.038.659.005 $GREMLY |
| 2566 |  Nafter NAFT | US$0,0004554 | -2,84% | 0,02% | US$454.353 | US$18.392,20 | 997.653.481 NAFT |
| 2567 |  My DeFi Pet DPET | US$0,01047 | 0,25% | -8,10% | US$452.208 | US$21.513,66 | 43.202.345 DPET |
| 2568 |  Pentagon Games PEN | US$0,001362 | -1,08% | -10,83% | US$451.708 | US$29.570,36 | 331.655.811 PEN |
| 2569 |  RAT Escape RAT | US$0,0004438 | -8,28% | -10,35% | US$443.726 | US$96.253,68 | 999.935.116 RAT |
| 2570 |  PureFi Protocol UFI | US$0,007627 | -2,51% | -5,04% | US$445.609 | - | 58.422.831 UFI |
| 2571 |  Elemon ELMON | US$0,0006897 | -1,13% | -2,11% | US$444.773 | - | 644.908.310 ELMON |
| 2572 |  ROOBEE ROOBEE | US$0,0001080 | -0,32% | -0,33% | US$443.055 | US$86.118,54 | 4.102.063.740 ROOBEE |
| 2573 |  Kaon KAON | US$0,0001070 | 23,53% | 17,67% | US$474.557 | US$130.697 | 4.436.209.630 KAON |
| 2574 |  TRAVA.FINANCE TRAVA | US$0,0001041 | -2,78% | -2,31% | US$441.076 | US$61.641,94 | 4.237.219.738 TRAVA |
| 2575 |  Ignis IGNIS | US$0,0005800 | -0,06% | -4,93% | US$441.466 | US$509,31 | 761.143.950 IGNIS |
| 2576 |  Kava Lend HARD | US$0,003274 | -2,92% | -27,63% | US$441.307 | US$43.357,20 | 134.791.668 HARD |
| 2577 |  Rook ROOK | US$0,7139 | 3,14% | -3,14% | US$440.950 | US$8.070,37 | 617.636 ROOK |
| 2578 |  MBD Financials MBD | US$0,00001702 | -1,56% | -13,13% | US$441.446 | US$45.382,97 | 25.940.635.420 MBD |
| 2579 |  catgirl CATGIRL | - | -3,29% | -1,70% | US$439.480 | US$159,85 | 30.986.917.784.046.184 CATGIRL |
| 2580 |  RigoBlock GRG | US$0,1626 | 1,02% | -1,91% | US$439.324 | - | 2.701.063 GRG |
| 2581 |  Ycash YEC | US$0,02597 | 8,15% | 1,81% | US$437.639 | US$39,11 | 16.851.634 YEC |
| 2582 |  AssetMantle MNTL | US$0,0001895 | -1,79% | 2,95% | US$437.482 | US$77,20 | 2.308.548.579 MNTL |
| 2583 |  Ariva ARV | US$0,000006030 | -0,76% | 5,09% | US$437.260 | US$19.483,92 | 72.553.169.190 ARV |
| 2584 |  GAMER GMR | US$0,001337 | 0,88% | -10,25% | US$436.634 | - | 326.640.265 GMR |
| 2585 |  Mint Club V1 MINT | US$0,0000004200 | 1,25% | -13,56% | US$434.899 | - | 1.041.314.412.631 MINT |
| 2586 |  Neurashi NEI | US$0,001572 | -1,44% | -5,59% | US$431.979 | US$297.866 | 274.729.103 NEI |
| 2587 |  PlotX PLOT | US$0,006498 | -1,42% | -1,35% | US$430.956 | - | 66.318.562 PLOT |
| 2588 |  Dagknight Dog DOGK | US$0,00009702 | 0,83% | -21,91% | US$432.618 | US$8.955,77 | 4.459.237.949 DOGK |
| 2589 |  Pomerium PMG | US$0,002679 | -2,33% | -6,22% | US$429.028 | US$54.299,94 | 160.154.806 PMG |
| 2590 |  Donut DONUT | US$0,003565 | -2,61% | -8,77% | US$429.037 | - | 120.355.919 DONUT |
| 2591 |  Bitcoin Atom BCA | US$0,02327 | 29,19% | 25,45% | US$428.537 | - | 18.418.931 BCA |
| 2592 |  CZ THE GOAT CZGOAT | US$0,0004254 | -19,05% | 41,27% | US$425.438 | US$7.622,54 | 1.000.000.000 CZGOAT |
| 2593 |  Lets Fuckin Go LFGO | US$0,0004261 | -2,02% | -1,78% | US$426.025 | US$5.013,77 | 999.841.248 LFGO |
| 2594 |  Grove Coin GRV | US$0,004456 | -2,40% | -0,73% | US$423.691 | US$43.596,18 | 95.083.335 GRV |
| 2595 |  Bag BAG | US$0,00009494 | -9,97% | -14,02% | US$423.701 | US$24.094,84 | 4.462.634.269 BAG |
| 2596 |  Karlsen KLS | US$0,0001802 | -1,07% | -11,44% | US$425.033 | US$211.716 | 2.359.266.078 KLS |
| 2597 |  ChainX PCX | US$0,03376 | -1,00% | 6,70% | US$422.208 | US$15.904,52 | 12.505.375 PCX |
| 2598 |  Andy BSC ANDY | - | -11,94% | -18,93% | US$421.772 | - | 100.000.000.000.000 ANDY |
| 2599 |  Won Chang USDWON | US$0,0004341 | -6,75% | -42,70% | US$421.587 | US$1.193.638 | 971.190.889 USDWON |
| 2600 |  Wonderman Nation WNDR | US$0,02964 | -3,25% | 0,10% | US$421.278 | US$11.153,40 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.