Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sportbet.one Token SBET | US$0,005806 | 0,08% | 1,39% | US$732.263 | US$75.370,72 | 126.120.568 SBET |
| 2352 |  Top Hat HAT | US$0,0007356 | -7,70% | -6,14% | US$728.265 | US$63.510,94 | 989.998.441 HAT |
| 2353 |  Long LONG | US$0,0000009300 | -1,80% | -1,83% | US$727.051 | US$137,31 | 783.713.835.230 LONG |
| 2354 |  SafeMoon Inu SMI | US$0,0000007300 | 0,00% | -0,87% | US$726.561 | - | 1.000.000.000.000 SMI |
| 2355 |  KEK KEKE | US$0,00000001000 | -7,44% | 38,12% | US$726.551 | US$54,94 | 74.280.393.141.279 KEKE |
| 2356 |  B.O.B the Blob BLOB | US$0,0007497 | -14,19% | -0,36% | US$724.748 | US$170.245 | 966.671.232 BLOB |
| 2357 |  Speedy SPEEDY | US$0,0007249 | -0,09% | 7,03% | US$724.850 | - | 1.000.000.000 SPEEDY |
| 2358 |  Vidya VIDYA | US$0,01858 | 0,00% | 1,43% | US$724.545 | - | 38.997.637 VIDYA |
| 2359 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,33% | US$722.237 | - | 321.124.783 CANN |
| 2360 |  VentureMind AI VNTR | US$0,001664 | 10,28% | -4,57% | US$720.549 | US$60.807,68 | 432.996.944 VNTR |
| 2361 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2362 |  Carlo CARLO | US$0,0008046 | -3,21% | -3,53% | US$745.814 | - | 926.931.816 CARLO |
| 2363 |  Bomb Crypto (BNB) BCOIN | US$0,009038 | 5,84% | -8,06% | US$713.994 | US$1.274,39 | 79.001.713 BCOIN |
| 2364 |  My Crypto Heroes MCHC | US$0,02603 | 0,53% | 1,22% | US$712.038 | US$9.072,98 | 27.355.706 MCHC |
| 2365 |  Synesis One SNS | US$0,001545 | -0,25% | -0,94% | US$705.061 | US$697.124 | 456.252.758 SNS |
| 2366 |  Torum XTM | US$0,003633 | 1,01% | -22,71% | US$705.142 | US$68.127,02 | 194.096.317 XTM |
| 2367 |  Skillful AI SKAI | US$0,001960 | -0,13% | 1,20% | US$706.164 | US$18.467,29 | 360.288.458 SKAI |
| 2368 |  Heroes of NFT HON | US$0,008084 | -1,84% | -11,59% | US$705.493 | US$1.225,09 | 87.266.454 HON |
| 2369 |  DSLA Protocol DSLA | US$0,0001279 | -0,44% | -2,97% | US$702.352 | US$1.694,88 | 5.491.802.966 DSLA |
| 2370 |  Ski Mask Cat SKICAT | US$0,0007085 | -7,50% | -0,14% | US$701.558 | US$76.198,87 | 990.154.868 SKICAT |
| 2371 |  Wing Finance WING | US$0,1466 | -2,83% | 8,34% | US$768.728 | US$114.812 | 5.243.655 WING |
| 2372 |  Revain REV | US$0,000008200 | -18,05% | -22,65% | US$697.504 | US$1,65 | 85.061.000.000 REV |
| 2373 |  NikolAI NIKO | US$0,0006963 | 3,43% | -3,68% | US$696.341 | US$12.116,85 | 1.000.000.000 NIKO |
| 2374 |  OptionRoom ROOM | US$0,05566 | -0,05% | -0,72% | US$695.425 | US$18.051,05 | 12.493.373 ROOM |
| 2375 |  Phoenic PNIC | US$0,002736 | 6,36% | 33,17% | US$695.831 | US$140.822 | 254.367.022 PNIC |
| 2376 |  XRADERS XR | US$0,01431 | 0,65% | -4,46% | US$694.419 | US$1.489.984 | 48.530.252 XR |
| 2377 |  DAFI Protocol DAFI | US$0,0006083 | -0,35% | 37,34% | US$692.839 | US$34.642,13 | 1.138.957.714 DAFI |
| 2378 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,83 | 0,58% | -1,68% | US$692.768 | - | 1.400 BRK.BX |
| 2379 |  Haven1 H1 | US$0,003518 | -11,79% | -24,19% | US$692.448 | US$110.521 | 196.817.604 H1 |
| 2380 |  Boss Token BOSS | - | -44,89% | -44,07% | US$690.618 | US$4.710,15 | 396.502.331.194.001 BOSS |
| 2381 |  Baby Pepe BABYPEPE | US$0,000001620 | -8,18% | -9,25% | US$680.038 | US$4.564,38 | 420.690.000.000 BABYPEPE |
| 2382 |  ORA ORA | US$0,01882 | -12,09% | 4,07% | US$690.209 | - | 36.666.666 ORA |
| 2383 |  STAKE STAKE | US$0,08130 | -0,69% | 16,74% | US$687.842 | US$1,40 | 8.460.044 STAKE |
| 2384 |  WeFi WEFI | US$0,01636 | -0,05% | 1,86% | US$685.228 | US$2.186,23 | 41.883.332 WEFI |
| 2385 |  UnMarshal MARSH | US$0,01059 | 2,27% | -8,06% | US$684.638 | US$487.931 | 64.642.379 MARSH |
| 2386 |  BendDAO BEND | US$0,0002070 | 0,48% | -13,95% | US$682.578 | - | 3.297.802.651 BEND |
| 2387 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,64 | -2,62% | -11,37% | US$679.780 | US$200,71 | 27.588 QBTSon |
| 2388 |  eXPerience Chain XPC | US$0,000007450 | -0,33% | -7,35% | US$678.643 | - | 91.090.814.961 XPC |
| 2389 |  Aston Villa Fan Token AVL | US$0,1621 | 0,59% | -0,83% | US$680.651 | US$107.562 | 4.199.655 AVL |
| 2390 |  BLOCX. BLOCX | US$0,006769 | 1,64% | -8,32% | US$677.631 | US$493.414 | 100.105.174 BLOCX |
| 2391 |  Trollcoin TROLL | US$0,001140 | -0,30% | 1,79% | US$675.952 | - | 592.810.145 TROLL |
| 2392 |  AME Chain AME | US$0,001351 | 39,90% | 74,99% | US$675.604 | US$104.067 | 500.000.000 AME |
| 2393 |  Giveth GIV | US$0,001793 | 4,17% | 7,37% | US$675.719 | US$10.298,71 | 376.770.400 GIV |
| 2394 |  Nyzo NYZO | US$0,006742 | -5,31% | 10,68% | US$674.242 | US$13.330,31 | 100.000.000 NYZO |
| 2395 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2396 |  Deeper Network DPR | US$0,0002101 | 0,65% | -16,23% | US$672.057 | US$40.129,28 | 3.199.484.588 DPR |
| 2397 |  Bitgesell BGL | US$0,04129 | 5,11% | 3,50% | US$667.210 | US$16,25 | 16.157.930 BGL |
| 2398 |  Walken WLKN | US$0,0004460 | -0,04% | 1,23% | US$668.107 | US$24.928,62 | 1.497.954.133 WLKN |
| 2399 |  Bubble BUBBLE | US$0,0002336 | 0,49% | -14,48% | US$667.451 | US$45.289,06 | 2.857.091.729 BUBBLE |
| 2400 |  Palio PAL | US$0,003506 | -17,27% | -9,86% | US$666.084 | US$633.152 | 190.000.000 PAL |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.