Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UX Chain UX | US$0,0002198 | -3,42% | 1,86% | US$875.790 | - | 3.984.164.930 UX |
| 2252 |  Tap XTP | US$0,0007065 | -3,03% | 1,34% | US$870.283 | US$4.666,87 | 1.231.911.016 XTP |
| 2253 |  Cryptify AI CRAI | US$0,0009007 | 0,56% | -30,08% | US$869.171 | - | 965.000.000 CRAI |
| 2254 |  Gekko AI GEKKO | US$0,0008698 | 21,83% | 24,17% | US$869.768 | US$30.138,59 | 1.000.000.000 GEKKO |
| 2255 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.357,56 | -5,74% | -5,76% | US$866.590 | US$28,29 | 368 MELIon |
| 2256 |  Cosplay Token COT | US$0,002199 | -2,87% | -7,70% | US$867.205 | US$79.550,19 | 394.359.177 COT |
| 2257 |  Stabull Finance STABUL | US$0,5817 | -0,43% | -21,29% | US$858.666 | US$58.307,91 | 1.476.221 STABUL |
| 2258 |  SpookySwap BOO | US$0,09121 | -1,15% | -3,70% | US$856.583 | - | 9.390.930 BOO |
| 2259 |  SAD HAMSTER HAMMY | US$0,0009092 | -4,20% | -2,30% | US$856.381 | US$13.351,70 | 941.901.250 HAMMY |
| 2260 |  Fly.trade FLY | US$0,06380 | 2,60% | -4,16% | US$853.797 | US$92.249,25 | 13.382.238 FLY |
| 2261 |  TTcoin Network TC | US$0,0001737 | -1,19% | -1,60% | US$854.372 | US$249.875 | 4.918.587.317 TC |
| 2262 |  Pepoclown HONK | - | -5,83% | 7,34% | US$851.795 | - | 415.179.907.204.247 HONK |
| 2263 |  Sharpe AI SAI | US$0,007618 | -2,27% | -13,57% | US$851.881 | US$153.564 | 111.821.649 SAI |
| 2264 |  NEWM NEWM | US$0,0003527 | 3,20% | 6,90% | US$850.870 | US$82.468,53 | 2.412.447.151 NEWM |
| 2265 |  Make CRO Great Again MCGA | US$0,0008414 | -5,57% | 11,24% | US$841.431 | US$2.792,45 | 1.000.000.000 MCGA |
| 2266 |  Baby Neiro BNB BABYNEIRO | - | -1,60% | -4,45% | US$835.639 | US$136.638 | 420.000.000.000.000.000 BABYNEIRO |
| 2267 |  Laika AI LKI | US$0,001977 | -3,29% | -4,17% | US$846.637 | US$405.498 | 428.234.949 LKI |
| 2268 |  RIBBIT RBT | US$0,000002070 | -2,31% | -5,65% | US$842.215 | - | 407.187.030.849 RBT |
| 2269 |  Salesforce Tokenized Stock (Ondo) CRMon | US$238,12 | -2,94% | -3,01% | US$842.213 | - | 3.537 CRMon |
| 2270 |  Akasha by Bloomverse $AKA | US$0,0008360 | -4,98% | -8,62% | US$835.978 | US$50.669,17 | 999.991.183 $AKA |
| 2271 |  Forj (Bondly) BONDLY | US$0,0008515 | -0,54% | 0,26% | US$837.552 | US$45.699,85 | 983.620.759 BONDLY |
| 2272 |  Integral ITGR | US$0,003811 | -2,85% | -15,86% | US$832.778 | US$16.050,92 | 218.505.934 ITGR |
| 2273 |  Kromatika KROM | US$0,01035 | -5,88% | -7,04% | US$830.971 | - | 80.280.675 KROM |
| 2274 |  DeFi Land DFL | US$0,0001147 | -2,84% | -10,82% | US$818.641 | US$19.480,73 | 7.137.303.616 DFL |
| 2275 |  Fenerbahçe Token FB | US$0,3757 | 0,25% | -3,34% | US$818.973 | US$307.233 | 2.180.000 FB |
| 2276 |  Scamcoin SCAM | US$0,0008166 | -1,82% | -36,11% | US$816.579 | US$73.623,00 | 999.955.056 SCAM |
| 2277 |  Buckazoids Buckazoids | US$0,0008246 | -3,75% | 1,01% | US$824.525 | US$102.238 | 999.893.175 Buckazoids |
| 2278 |  ANGL TOKEN ANGL | US$0,003396 | -2,96% | 0,79% | US$812.112 | US$2.825,47 | 239.166.686 ANGL |
| 2279 |  Elderglade ELDE | US$0,006008 | -4,81% | -8,51% | US$812.349 | US$1.932.692 | 135.222.220 ELDE |
| 2280 |  Seascape Crowns CWS | US$0,1065 | -5,53% | -26,52% | US$814.648 | US$56.132,04 | 7.645.850 CWS |
| 2281 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,97 | -4,23% | -8,59% | US$814.334 | - | 6.124 APOon |
| 2282 |  Sperax USD USDs | US$1,01 | -0,02% | -0,49% | US$820.442 | US$86.401,76 | 811.945 USDs |
| 2283 |  Carbon browser CSIX | US$0,002051 | -13,11% | -15,60% | US$813.518 | US$2.176.348 | 396.585.068 CSIX |
| 2284 |  Ghost GHOST | US$0,02902 | -2,82% | 2,36% | US$812.647 | - | 27.999.352 GHOST |
| 2285 |  StarryNift SNIFT | US$0,004329 | -2,10% | -35,22% | US$809.505 | US$156.476 | 187.015.500 SNIFT |
| 2286 |  Feathercoin FTC | US$0,003421 | 49,97% | 1,79% | US$809.351 | US$0,2100 | 236.600.238 FTC |
| 2287 |  EXMO Coin EXM | US$0,007549 | 0,00% | -7,59% | US$810.616 | US$712.201 | 107.375.446 EXM |
| 2288 |  BullDogito BDOGITO | US$0,002550 | 2,53% | -0,86% | US$810.058 | US$1.469,18 | 317.721.483 BDOGITO |
| 2289 |  Sultanoshi STOSHI | US$0,09983 | -28,36% | -44,28% | US$808.610 | US$427.346 | 8.099.898 STOSHI |
| 2290 |  Chuck CHUCK | US$0,0009190 | -6,00% | -15,17% | US$806.301 | US$58.103,53 | 877.399.618 CHUCK |
| 2291 |  Milady Wif Hat LADYF | US$0,000003230 | 20,19% | 28,00% | US$807.098 | US$21.084,97 | 249.993.668.454 LADYF |
| 2292 |  Tron Bull TBULL | US$0,0008057 | -0,02% | -16,58% | US$805.681 | - | 999.999.997 TBULL |
| 2293 |  Genopets GENE | US$0,009579 | -15,29% | -37,94% | US$805.243 | US$2.105,66 | 84.063.835 GENE |
| 2294 |  Element ELMT | US$0,0004631 | -19,13% | -1,02% | US$803.380 | - | 1.734.830.085 ELMT |
| 2295 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$166,20 | 0,06% | -2,36% | US$802.925 | US$56.988,80 | 4.831 QCOMon |
| 2296 |  Hamster HAM | - | -0,63% | 0,86% | US$800.146 | US$73.087,27 | 2.384.230.000.000.000 HAM |
| 2297 |  Ferro FER | US$0,0008532 | -4,31% | -5,81% | US$795.657 | US$31.395,33 | 932.530.341 FER |
| 2298 |  Paribus PBX | US$0,0001059 | -4,13% | 8,99% | US$795.827 | US$83.096,70 | 7.511.811.272 PBX |
| 2299 |  Ultraround Money CIRCLE | US$0,9270 | -5,51% | -12,78% | US$809.676 | US$9.058,76 | 873.474 CIRCLE |
| 2300 |  Baby BNB BABYBNB | US$0,001431 | -20,42% | -33,11% | US$793.715 | US$473.406 | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.