Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HOME3 HTS | US$0,01495 | -4,97% | -10,73% | US$1.230.826 | - | 82.350.000 HTS |
| 2102 |  SOLVEX NETWORK SOLVEX | US$0,03118 | -1,73% | 4,42% | US$1.231.774 | US$129.791 | 39.499.914 SOLVEX |
| 2103 |  TypeAI TYPE | US$0,1225 | 0,13% | -3,27% | US$1.224.508 | US$4.010,20 | 10.000.000 TYPE |
| 2104 |  Game7 G7 | US$0,0005330 | -0,81% | -8,34% | US$1.226.003 | US$163.496 | 2.299.999.998 G7 |
| 2105 |  Axol AXOL | US$0,001217 | -5,44% | -17,28% | US$1.217.283 | US$47.258,96 | 1.000.000.000 AXOL |
| 2106 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,91 | 0,07% | 0,58% | US$1.214.122 | - | 30.418 CMGon |
| 2107 |  BSCPAD BSCPAD | US$0,01520 | -2,73% | -5,22% | US$1.203.646 | US$261.305 | 79.211.621 BSCPAD |
| 2108 |  BunkerCoin BUNKER | US$0,001198 | -0,80% | -4,26% | US$1.198.050 | US$148.481 | 1.000.000.000 BUNKER |
| 2109 |  StormX STMX | US$0,00009701 | -6,78% | -3,50% | US$1.198.341 | US$102.544 | 12.352.473.523 STMX |
| 2110 |  8-Bit Coin COIN | US$0,00003985 | -2,31% | -1,96% | US$1.195.581 | - | 30.000.000.000 COIN |
| 2111 |  BarnBridge BOND | US$0,1507 | -4,77% | -4,57% | US$1.192.031 | US$252.280 | 7.910.262 BOND |
| 2112 |  Welshcorgicoin WELSH | US$0,0001190 | -5,62% | -5,55% | US$1.190.007 | US$63.890,16 | 10.000.000.000 WELSH |
| 2113 |  Sugar Daddy Season SUGAR | US$0,001189 | 2,90% | 8,83% | US$1.189.192 | - | 999.997.858 SUGAR |
| 2114 |  QSTAY QSTAY | US$0,001200 | -1,56% | 2,96% | US$1.200.165 | US$198.215 | 999.975.061 QSTAY |
| 2115 |  Seedworld SWORLD | US$0,0002159 | -6,23% | -36,84% | US$1.184.279 | US$33.352,25 | 5.484.962.260 SWORLD |
| 2116 |  Cashaa CAS | US$0,001184 | -4,62% | -2,01% | US$1.184.112 | US$71.719,34 | 1.000.000.000 CAS |
| 2117 |  Gasspas GASS | - | -11,13% | -5,44% | US$1.149.995 | US$295.816 | 420.690.000.000.000 GASS |
| 2118 |  YooShi YOOSHI | - | -2,53% | -1,26% | US$1.182.249 | - | 363.190.063.319.798 YOOSHI |
| 2119 |  nomnom NOMNOM | US$0,001223 | -6,31% | -2,73% | US$1.182.891 | US$45.025,73 | 967.206.795 NOMNOM |
| 2120 |  Urolithin A URO | US$0,001175 | -6,18% | -14,86% | US$1.174.498 | US$621.196 | 999.518.751 URO |
| 2121 |  Panda Swap PANDA | US$0,001321 | -19,48% | -30,16% | US$1.174.467 | US$132.833 | 888.888.885 PANDA |
| 2122 |  Peng PENG | US$0,01167 | -2,24% | -2,99% | US$1.166.644 | US$193.261 | 99.999.979 PENG |
| 2123 |  XANA XETA | US$0,0002380 | 1,62% | -7,07% | US$1.172.463 | US$20.782,26 | 4.925.701.908 XETA |
| 2124 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$173,80 | 0,03% | 3,82% | US$1.172.081 | US$55.734,26 | 6.744 FUTUon |
| 2125 |  Nodle NODL | US$0,0002130 | -0,61% | -10,56% | US$1.173.090 | US$43.482,07 | 5.508.556.907 NODL |
| 2126 |  TOPGOAL GOAL | US$0,002150 | -7,84% | -15,33% | US$1.169.135 | US$16.708,74 | 543.750.000 GOAL |
| 2127 |  Vesper VSP | US$0,1241 | -0,06% | -0,01% | US$1.168.113 | - | 9.416.375 VSP |
| 2128 |  Carnomaly CARR | US$0,0007250 | 20,07% | 2,60% | US$1.167.176 | US$34.728,96 | 1.610.000.000 CARR |
| 2129 |  Sallar ALL | US$0,0006460 | 4,10% | 38,15% | US$1.162.805 | US$13.965,32 | 1.800.038.960 ALL |
| 2130 |  Crash CRASH | US$0,001190 | -1,45% | -1,67% | US$1.163.991 | US$1.198,92 | 978.237.337 CRASH |
| 2131 |  JetTon Games JETTON | US$0,1420 | -0,45% | -3,63% | US$1.152.392 | US$63.164,94 | 8.114.146 JETTON |
| 2132 |  Bepro BEPRO | US$0,0001150 | -2,49% | -3,76% | US$1.149.964 | US$99.820,52 | 10.000.000.000 BEPRO |
| 2133 |  Striker League MBS | US$0,001836 | -15,89% | 12,60% | US$1.148.247 | US$18.020,97 | 625.437.750 MBS |
| 2134 |  Eliza (elizawakesup) ELIZA | US$0,001138 | -8,10% | -20,07% | US$1.137.905 | US$229.803 | 999.958.422 ELIZA |
| 2135 |  Micron Technology Tokenized Stock (Ondo) MUon | US$167,01 | 1,98% | -0,08% | US$1.147.029 | US$62.741,67 | 6.868 MUon |
| 2136 |  GhibliCZ Ghibli | US$0,001318 | -2,51% | -6,92% | US$1.146.587 | US$50.073,25 | 869.732.512 Ghibli |
| 2137 |  Mastercard Tokenized Stock (Ondo) MAon | US$568,05 | -0,18% | -0,59% | US$1.140.038 | US$138.245 | 2.007 MAon |
| 2138 |  Suzuverse SGT | US$0,1166 | 5,12% | 14,05% | US$1.172.331 | US$372.761 | 10.052.927 SGT |
| 2139 |  Perry PERRY | US$0,001138 | -10,71% | -13,26% | US$1.137.960 | US$84.605,55 | 1.000.000.000 PERRY |
| 2140 |  Farcana FAR | US$0,0002867 | -1,93% | -4,38% | US$1.137.545 | US$70.908,40 | 3.967.440.000 FAR |
| 2141 |  Areum AREA | US$0,009600 | -2,20% | -0,83% | US$1.131.481 | US$2.007,94 | 117.860.866 AREA |
| 2142 |  ACA Token ACA | US$0,02385 | -1,08% | -6,15% | US$1.121.925 | US$280.598 | 47.048.734 ACA |
| 2143 |  Kudai KUDAI | US$0,00001130 | -4,59% | -3,51% | US$1.130.456 | US$981,89 | 100.000.000.000 KUDAI |
| 2144 |  AMD Tokenized Stock (Ondo) AMDon | US$161,16 | 0,05% | -0,17% | US$1.124.731 | US$56.270,67 | 6.979 AMDon |
| 2145 |  Broadcom tokenized stock (xStock) AVGOX | US$329,64 | 0,41% | -2,65% | US$1.120.778 | US$484.908 | 3.400 AVGOX |
| 2146 |  Mdex MDX | US$0,001179 | 7,28% | -3,11% | US$1.120.559 | US$50.103,06 | 950.246.937 MDX |
| 2147 |  Mubarakah MUBARAKAH | US$0,001120 | -1,33% | -8,26% | US$1.120.205 | US$29.004,78 | 1.000.000.000 MUBARAKAH |
| 2148 |  Woman Yelling At Cat WYAC | US$0,001129 | -3,09% | -11,75% | US$1.117.687 | US$2.076,00 | 989.975.296 WYAC |
| 2149 |  Silly Dragon SILLY | US$0,001118 | -1,27% | 2,08% | US$1.117.689 | US$1.346.288 | 999.975.726 SILLY |
| 2150 |  enfineo ENF | US$0,02747 | 0,51% | -25,91% | US$1.116.218 | US$14.415,83 | 40.631.723 ENF |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.