Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rivalz Network RIZ | US$0,001589 | -1,91% | -4,82% | US$1.829.055 | US$253.528 | 1.150.957.788 RIZ |
| 1902 |  TERMINUS TERMINUS | US$0,01822 | -4,52% | -1,57% | US$1.822.160 | US$229.915 | 100.000.000 TERMINUS |
| 1903 |  KILT Protocol (new) KILT | US$0,009637 | -1,91% | 1,08% | US$1.820.115 | US$1.814,02 | 188.869.589 KILT |
| 1904 |  Optimus AI OPTI | US$0,01914 | -1,08% | -1,43% | US$1.819.281 | US$75.569,73 | 95.034.939 OPTI |
| 1905 |  WorldShards SHARDS | US$0,004812 | -12,11% | -29,76% | US$1.812.290 | US$4.300.688 | 376.641.845 SHARDS |
| 1906 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$735,80 | -1,13% | -3,06% | US$1.815.943 | US$193.747 | 2.468 METAon |
| 1907 |  Magic Square SQR | US$0,005419 | 0,73% | -1,72% | US$1.814.199 | US$2.789.516 | 334.784.629 SQR |
| 1908 |  Etherisc DIP Token DIP | US$0,007557 | 0,00% | 16,09% | US$1.811.644 | US$45,86 | 239.742.108 DIP |
| 1909 |  Stobox Token STBU | US$0,01206 | -2,18% | -3,70% | US$1.808.650 | US$130.943 | 150.000.000 STBU |
| 1910 |  Degen Spartan AI DEGENAI | US$0,001803 | -14,24% | 1,68% | US$1.802.715 | US$293.188 | 999.949.997 DEGENAI |
| 1911 |  Venus BCH vBCH | US$11,67 | -0,27% | 0,50% | US$1.802.118 | - | 154.392 vBCH |
| 1912 |  Philtoken PHIL | US$0,001803 | -2,20% | -2,19% | US$1.803.043 | US$516.279 | 1.000.000.000 PHIL |
| 1913 |  BEERCOIN BEER | US$0,000003280 | -1,80% | -5,44% | US$1.800.472 | US$71.140,57 | 549.761.339.928 BEER |
| 1914 |  DUKO DUKO | US$0,0001856 | -5,82% | -5,94% | US$1.793.804 | US$205.834 | 9.663.955.990 DUKO |
| 1915 |  Netflix tokenized stock (xStock) NFLXX | US$1.193,97 | -1,13% | -1,95% | US$1.790.961 | US$1.094.288 | 1.500 NFLXX |
| 1916 |  Crypto Asset Governance Alliance CAGA | US$0,00002909 | -0,66% | 0,62% | US$1.788.916 | US$18.361,01 | 61.492.072.802 CAGA |
| 1917 |  Xaya CHI | US$0,03111 | -3,09% | -4,76% | US$1.789.750 | US$1.431,59 | 57.521.805 CHI |
| 1918 |  RIFT AI RIFT | US$0,006745 | -4,46% | -14,75% | US$1.786.957 | - | 264.914.961 RIFT |
| 1919 |  Redbrick BRIC | US$0,007560 | -2,62% | 7,05% | US$1.777.482 | US$133.380 | 235.108.500 BRIC |
| 1920 |  Bridge AI BRG | US$0,0002214 | -5,56% | -17,53% | US$1.771.641 | US$738.613 | 8.002.167.205 BRG |
| 1921 |  Abbott Tokenized Stock (Ondo) ABTon | US$134,31 | 0,91% | -1,20% | US$1.779.706 | US$122.098 | 13.250 ABTon |
| 1922 |  Unifi Protocol DAO UNFI | US$0,1855 | -1,03% | -8,82% | US$1.770.850 | US$303.288 | 9.548.650 UNFI |
| 1923 |  Nitro NITRO | US$0,000004210 | -2,90% | 13,22% | US$1.769.042 | US$465.160 | 420.000.000.000 NITRO |
| 1924 |  Data Ownership Protocol DOP | US$0,0002025 | 26,91% | 5,20% | US$1.768.667 | - | 8.733.406.525 DOP |
| 1925 |  Lnfi Network LN | US$0,01884 | -3,32% | -10,79% | US$1.769.196 | US$1.373.660 | 93.916.421 LN |
| 1926 |  Vector Smart Gas VSG | US$0,0001755 | 0,32% | -10,93% | US$1.755.023 | US$202.671 | 10.000.000.000 VSG |
| 1927 |  Choise.ai CHO | US$0,003763 | -3,31% | -26,86% | US$1.750.407 | US$2.439.306 | 465.196.040 CHO |
| 1928 |  ADAMANT Messenger ADM | US$0,01586 | -0,08% | -0,01% | US$1.750.833 | US$100.656 | 110.370.831 ADM |
| 1929 |  Talken TALK | US$0,005485 | -0,05% | -3,22% | US$1.748.821 | US$54.325,36 | 318.825.339 TALK |
| 1930 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 15,34% | US$1.746.269 | - | 17.453.432.079 PIKA |
| 1931 |  mStable Governance Token: Meta (MTA) MTA | US$0,02987 | -6,99% | -0,06% | US$1.745.335 | US$13,29 | 58.432.424 MTA |
| 1932 |  JMPT Rewards JMPT | US$0,9186 | -1,54% | -6,57% | US$1.739.863 | US$2.707,38 | 1.893.990 JMPT |
| 1933 |  Ta-da TADA | US$0,002556 | 2,25% | 1,47% | US$1.734.436 | US$189.846 | 678.542.305 TADA |
| 1934 |  Yee Token YEE | US$0,001732 | -15,89% | -9,48% | US$1.731.735 | US$155.770 | 1.000.000.000 YEE |
| 1935 |  MAX Exchange Token MAX | US$0,3480 | -1,90% | -4,45% | US$1.732.091 | US$61.099,59 | 4.976.802 MAX |
| 1936 |  Crypton CRP | US$0,1648 | -0,53% | -2,84% | US$1.730.319 | US$230.109 | 10.499.252 CRP |
| 1937 |  Gui Inu GUI | US$0,000003110 | 5,45% | -3,53% | US$1.728.295 | US$217.064 | 555.895.061.727 GUI |
| 1938 |  r/FortNiteBR Bricks BRICK | US$0,01548 | -0,26% | 2,23% | US$1.721.783 | US$466,25 | 111.230.228 BRICK |
| 1939 |  GameSwift GSWIFT | US$0,004744 | -7,16% | -13,48% | US$1.711.435 | US$84.523,43 | 360.769.188 GSWIFT |
| 1940 |  KIRA KEX | US$0,008317 | -1,79% | -8,89% | US$1.709.613 | - | 205.566.066 KEX |
| 1941 |  Talent Protocol TALENT | US$0,005744 | -3,75% | -8,71% | US$1.702.110 | US$315.772 | 296.307.152 TALENT |
| 1942 |  Hypr HYPR | US$0,002417 | -6,85% | -33,91% | US$1.691.552 | US$11.051,39 | 700.000.000 HYPR |
| 1943 |  Rubic RBC | US$0,01025 | 0,53% | 4,40% | US$1.694.659 | US$95.680,55 | 165.283.584 RBC |
| 1944 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,23 | 0,71% | 1,13% | US$1.690.629 | US$132.082 | 24.780 CSCOon |
| 1945 |  Hive Intelligence HINT | US$0,003633 | -6,29% | -14,46% | US$1.672.584 | US$510.299 | 460.375.000 HINT |
| 1946 |  Rifampicin RIF | US$0,001480 | -8,09% | -22,95% | US$1.479.652 | US$711.381 | 999.616.416 RIF |
| 1947 |  Brainlet BRAINLET | US$0,001753 | -7,76% | -7,48% | US$1.670.114 | US$130.995 | 952.905.541 BRAINLET |
| 1948 |  Tevaera TEVA | US$0,003420 | 0,22% | -9,18% | US$1.675.447 | US$727.540 | 489.913.207 TEVA |
| 1949 |  Shiba Predator QOM | - | -3,12% | -3,32% | US$1.662.069 | - | 599.886.333.333.333 QOM |
| 1950 |  OSCAR OSCAR | US$0,001847 | -3,92% | -6,90% | US$1.650.678 | US$487.758 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.