Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Non-Playable Coin Solana NPCS | US$0,002725 | -4,73% | -3,33% | US$2.642.062 | US$83.703,81 | 969.714.773 NPCS |
| 1752 |  Tajir Tech Hub TJRM | US$0,004097 | -0,30% | -32,22% | US$2.642.244 | US$490.672 | 644.954.910 TJRM |
| 1753 |  E Money EMYC | US$0,01803 | 2,40% | 2,56% | US$2.634.905 | US$530.254 | 146.136.642 EMYC |
| 1754 |  Vexanium VEX | US$0,003595 | 49,50% | 22,10% | US$2.637.420 | US$612,29 | 733.642.279 VEX |
| 1755 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | -0,03% | -0,86% | US$2.637.180 | - | 40.444 IJHon |
| 1756 |  Apple Tokenized Stock (Ondo) AAPLon | US$253,58 | -0,26% | -0,03% | US$2.635.734 | US$184.563 | 10.394 AAPLon |
| 1757 |  IMGN Labs IMGN | US$0,003091 | -1,76% | -5,71% | US$2.628.613 | US$53.044,20 | 850.521.771 IMGN |
| 1758 |  Grin GRIN | US$0,02671 | -5,83% | -14,56% | US$2.623.401 | US$24.664,80 | 98.212.860 GRIN |
| 1759 |  catwifhat CWIF | US$0,00000009000 | -2,94% | -13,23% | US$2.613.227 | US$26.051,70 | 30.215.763.851.207 CWIF |
| 1760 |  OpenGPU OGPU | US$0,1323 | 0,25% | 20,15% | US$2.599.112 | US$143.842 | 19.639.105 OGPU |
| 1761 |  Baby Shark Meme BABYSHARK | US$0,003041 | 8,48% | 98,45% | US$2.582.540 | US$232.869 | 849.349.306 BABYSHARK |
| 1762 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$515,38 | -0,02% | 1,03% | US$2.582.982 | US$448.259 | 5.012 MSFTon |
| 1763 |  Stool Prisondente JAILSTOOL | US$0,002580 | -3,59% | 1,71% | US$2.578.972 | US$612.559 | 999.694.468 JAILSTOOL |
| 1764 |  SingularityDAO SDAO | US$0,03121 | -8,41% | -6,04% | US$2.582.464 | - | 82.733.204 SDAO |
| 1765 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,12% | -0,01% | US$2.575.375 | US$233.584 | 2.577.694 USDC(WormHole) |
| 1766 |  Napoli Fan Token NAP | US$0,5961 | 0,04% | -4,02% | US$2.574.897 | US$741.768 | 4.319.562 NAP |
| 1767 |  Real Smurf Cat SMURFCAT | US$0,00002738 | -4,09% | -0,91% | US$2.568.419 | US$77.945,77 | 93.809.000.000 SMURFCAT |
| 1768 |  Multibit MUBI | US$0,002703 | -7,45% | -10,65% | US$2.567.934 | US$426.048 | 950.000.000 MUBI |
| 1769 |  Humanode HMND | US$0,01689 | -4,26% | 5,64% | US$2.568.656 | US$255.493 | 152.121.505 HMND |
| 1770 |  MixMarvel MIX | US$0,0002695 | -2,10% | 10,93% | US$2.616.414 | US$6.729.765 | 9.710.000.000 MIX |
| 1771 |  Gracy GRACY | US$0,01439 | 1,18% | -5,53% | US$2.552.968 | US$76.232,19 | 177.375.055 GRACY |
| 1772 |  Minati Coin MNTC | US$0,4064 | 1,70% | -4,08% | US$2.550.267 | US$170.338 | 6.275.000 MNTC |
| 1773 |  Karura KAR | US$0,02172 | -5,00% | -9,47% | US$2.533.732 | US$84.629,80 | 116.666.660 KAR |
| 1774 |  AVINOC AVINOC | US$0,006516 | 0,00% | -12,46% | US$2.536.301 | - | 389.244.472 AVINOC |
| 1775 |  Ctomorrow Platform CTP | US$0,001550 | 0,01% | -5,44% | US$2.528.071 | US$177.200 | 1.630.612.955 CTP |
| 1776 |  Shark Cat SC | US$0,002539 | -1,59% | -5,24% | US$2.513.249 | US$1.605.651 | 989.895.519 SC |
| 1777 |  UniBot UNIBOT | US$2,52 | -0,94% | -0,49% | US$2.520.745 | US$82.690,59 | 1.000.000 UNIBOT |
| 1778 |  Contango TANGO | US$0,02118 | 0,68% | -5,80% | US$2.508.569 | - | 118.463.411 TANGO |
| 1779 |  Vyvo Coin VSC | US$0,002679 | -1,44% | -10,75% | US$2.522.079 | US$37.591,56 | 941.351.172 VSC |
| 1780 |  Cypherium CPH | US$0,006546 | 0,84% | 21,05% | US$2.506.813 | US$56.732,16 | 382.951.230 CPH |
| 1781 |  Quq QUQ | US$0,002501 | -0,05% | 25,02% | US$2.500.799 | US$396.675.886 | 1.000.000.000 QUQ |
| 1782 |  CatSlap SLAP | US$0,0005710 | -1,21% | -0,78% | US$2.495.866 | - | 4.370.972.477 SLAP |
| 1783 |  AR.IO Network ARIO | US$0,005214 | -0,47% | -2,71% | US$2.481.157 | US$16.922,77 | 475.834.749 ARIO |
| 1784 |  Billy BILLY | US$0,002631 | -4,52% | -6,37% | US$2.462.581 | US$404.556 | 936.137.657 BILLY |
| 1785 |  Banano BAN | US$0,001541 | -2,13% | -0,98% | US$2.473.075 | US$5.440,77 | 1.604.902.929 BAN |
| 1786 |  StreamCoin STRM | US$0,001651 | 5,40% | 19,24% | US$2.465.048 | US$139.263 | 1.492.629.682 STRM |
| 1787 |  BlockVault Token BVT | US$0,9733 | -66,48% | -53,87% | US$2.416.986 | US$61.185,72 | 2.483.328 BVT |
| 1788 |  PARSIQ PRQ | US$0,007924 | -5,83% | -27,33% | US$2.458.484 | US$75.258,98 | 310.256.872 PRQ |
| 1789 |  LIKE LIKE | US$0,007410 | -4,59% | -10,73% | US$2.453.878 | US$245.159 | 331.159.918 LIKE |
| 1790 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,65 | -0,29% | 0,63% | US$2.451.475 | US$14,94 | 7.791 JPMon |
| 1791 |  ShareToken SHR | US$0,001056 | 2,74% | -8,92% | US$2.502.213 | US$29.782,06 | 2.370.272.782 SHR |
| 1792 |  NFT Worlds WRLD | US$0,003440 | -6,36% | -9,18% | US$2.449.937 | - | 712.090.665 WRLD |
| 1793 |  Workloop AI LOOP | US$0,07972 | -7,26% | 21,45% | US$2.450.137 | US$9.846,24 | 30.735.431 LOOP |
| 1794 |  GMCoin GMCOIN | US$0,05925 | 0,08% | 2,08% | US$2.440.276 | US$12.277,68 | 41.183.481 GMCOIN |
| 1795 |  Medieval Empires MEE | US$0,004342 | -3,77% | -12,11% | US$2.429.163 | US$186.559 | 559.411.443 MEE |
| 1796 |  Creo Engine CREO | US$0,004045 | -1,62% | -15,48% | US$2.426.888 | US$1.201.402 | 600.000.000 CREO |
| 1797 |  Boba Cat BOBA | US$0,003958 | -6,47% | 2,49% | US$2.426.026 | US$127.919 | 612.879.401 BOBA |
| 1798 |  Permission Coin ASK | US$0,0001484 | -0,12% | 0,46% | US$2.399.771 | US$14.213,25 | 16.166.619.298 ASK |
| 1799 |  Koinos KOIN | US$0,02870 | 22,96% | -10,70% | US$2.389.558 | US$3.012,68 | 83.257.338 KOIN |
| 1800 |  Alpaca Finance ALPACA | US$0,01571 | -4,12% | -6,80% | US$2.382.479 | US$927.665 | 151.668.642 ALPACA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.