Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Infinitar IGT | US$0,01033 | -4,02% | -26,07% | US$2.954.489 | US$460.321 | 286.124.708 IGT |
| 1702 |  Credefi CREDI | US$0,003931 | 3,39% | 5,13% | US$2.942.846 | US$146.680 | 748.573.880 CREDI |
| 1703 |  FNCY FNCY | US$0,002592 | -2,68% | 11,44% | US$2.939.108 | US$2.547,98 | 1.133.777.123 FNCY |
| 1704 |  Griffin AI GAIN | US$0,01241 | -12,27% | 0,00% | US$2.915.824 | US$5.846.121 | 235.000.000 GAIN |
| 1705 |  LTO Network LTO | US$0,006852 | -14,83% | 8,01% | US$2.927.736 | US$76.744,09 | 427.310.974 LTO |
| 1706 |  ORBIT GRIFT | US$0,002921 | -4,06% | 7,98% | US$2.920.137 | US$2.397.571 | 999.683.869 GRIFT |
| 1707 |  Zero1 Labs DEAI | US$0,03201 | -6,63% | -10,23% | US$2.919.936 | US$915.974 | 91.221.244 DEAI |
| 1708 |  OpenChat CHAT | US$0,09702 | -1,48% | -4,57% | US$2.905.412 | US$114.699 | 29.948.057 CHAT |
| 1709 |  TRVL (Dtravel) TRVL | US$0,007000 | -4,76% | -4,41% | US$2.916.671 | US$665.785 | 416.648.589 TRVL |
| 1710 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,84 | 0,74% | -0,25% | US$2.898.551 | - | 43.364 KOon |
| 1711 |  PlayDapp PDA | US$0,004568 | -3,08% | -7,52% | US$2.897.435 | US$19.150,80 | 634.355.934 PDA |
| 1712 |  Nodepay NC | US$0,01628 | -0,52% | -11,13% | US$2.889.616 | US$3.635.876 | 177.472.445 NC |
| 1713 |  Phantasma SOUL | US$0,02332 | 1,58% | -12,05% | US$2.894.917 | US$114.236 | 124.129.198 SOUL |
| 1714 |  saffron.finance SFI | US$31,60 | -7,53% | 21,04% | US$2.888.552 | US$1.430,35 | 91.423 SFI |
| 1715 |  yesnoerror YNE | US$0,002873 | -4,43% | -13,74% | US$2.872.806 | US$1.110.940 | 999.998.467 YNE |
| 1716 |  RCADE RCADE | US$0,0003463 | -4,75% | -7,90% | US$2.874.264 | US$1.401.744 | 8.299.741.140 RCADE |
| 1717 |  MarsDAO MDAO | US$0,04056 | 3,52% | 15,66% | US$2.863.171 | US$455.212 | 70.599.020 MDAO |
| 1718 |  SolCex SOLCEX | US$0,003666 | 9,53% | 3,04% | US$2.859.499 | US$68.593,19 | 780.000.000 SOLCEX |
| 1719 |  MAGA (maga-hat.vip) MAGA | US$0,000007290 | -3,80% | -6,66% | US$2.844.845 | US$2.817.669 | 390.258.895.840 MAGA |
| 1720 |  GemHUB GHUB | US$0,02358 | -1,57% | -0,84% | US$2.853.897 | US$169.847 | 121.018.321 GHUB |
| 1721 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,29 | 2,70% | 3,37% | US$2.839.772 | US$430.957 | 15.326 NVDAon |
| 1722 |  Router Protocol (New) ROUTE | US$0,006289 | -2,22% | 29,11% | US$2.846.640 | US$456.569 | 452.666.251 ROUTE |
| 1723 |  BOMO BOMO | US$0,007302 | -15,74% | -5,71% | US$2.782.227 | US$500.135 | 381.000.000 BOMO |
| 1724 |  Worlds First Memecoin LOLCOIN | US$0,002832 | 25,09% | -5,05% | US$2.830.524 | US$255.848 | 999.612.858 LOLCOIN |
| 1725 |  BASE BASE | US$0,000003030 | -7,26% | -11,48% | US$2.814.616 | US$11.605,86 | 929.459.163.372 BASE |
| 1726 |  Luckycoin LKY | US$0,2331 | -6,39% | 0,76% | US$2.813.392 | US$112.757 | 12.070.868 LKY |
| 1727 |  Emorya Finance EMR | US$0,003346 | -8,63% | -10,79% | US$2.802.397 | US$119.551 | 837.613.136 EMR |
| 1728 |  Bad Idea AI BAD | - | -5,43% | -32,65% | US$2.797.232 | US$902.158 | 618.733.566.904.579 BAD |
| 1729 |  Presearch PRE | US$0,007056 | -3,54% | 4,77% | US$2.798.161 | US$8.636,69 | 396.578.435 PRE |
| 1730 |  Rai Reflex Index RAI | US$4,50 | -4,21% | -3,79% | US$2.796.677 | US$19.046,40 | 620.796 RAI |
| 1731 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1732 |  Universe Boss Coin UBC | US$0,002787 | -0,38% | -0,23% | US$2.786.987 | US$289.537 | 1.000.000.000 UBC |
| 1733 |  OciCat OCICAT | US$0,00000001000 | 8,26% | 0,67% | US$2.784.100 | US$13.598,39 | 318.294.365.510.556 OCICAT |
| 1734 |  UIUI UI | US$0,004620 | -3,24% | 40,58% | US$2.772.067 | US$68.574,27 | 600.000.000 UI |
| 1735 |  Meter Governance MTRG | US$0,08536 | -6,85% | -9,32% | US$2.755.246 | US$86.646,18 | 32.276.310 MTRG |
| 1736 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,38 | 0,06% | 0,75% | US$2.749.157 | US$153,51 | 17.807 PGon |
| 1737 |  DFI.Money YFII | US$71,68 | -0,17% | -4,06% | US$2.766.728 | US$164.592 | 38.596 YFII |
| 1738 |  Chickencoin CHKN | US$0,00000004000 | -1,82% | 3,48% | US$2.726.449 | US$53.077,58 | 64.239.000.000.000 CHKN |
| 1739 |  Plugin Decentralized Oracle PLI | US$0,01792 | -3,90% | 0,62% | US$2.712.328 | US$122.490 | 151.365.659 PLI |
| 1740 |  AIntivirus AINTI | US$0,02934 | -2,97% | -0,08% | US$2.703.256 | US$149.888 | 92.144.606 AINTI |
| 1741 |  WiFi Map WIFI | US$0,003887 | 11,47% | 27,51% | US$2.696.871 | US$243.690 | 693.864.994 WIFI |
| 1742 |  TaleX X | US$0,01795 | -10,20% | -20,97% | US$2.692.740 | US$565.258 | 150.000.000 X |
| 1743 |  Matrix AI Network MAN | US$0,005739 | -0,43% | -6,87% | US$2.678.856 | US$116.590 | 466.800.857 MAN |
| 1744 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,95 | 0,12% | 0,22% | US$2.670.609 | US$162.389 | 8.758 MCDon |
| 1745 |  Fric FRIC | US$0,002646 | -5,70% | -7,35% | US$2.645.846 | US$308.723 | 999.992.771 FRIC |
| 1746 |  MSTR2100 MSTR | US$0,1286 | -0,49% | -5,07% | US$2.655.388 | US$211.857 | 20.645.815 MSTR |
| 1747 |  QuantumCoin Q | US$0,0000001500 | 0,26% | 0,72% | US$2.662.665 | US$8.848,02 | 17.352.707.781.741 Q |
| 1748 |  MAD MAD | US$0,000002660 | -4,05% | 15,26% | US$2.659.111 | US$339.614 | 999.978.113.474 MAD |
| 1749 |  Push Protocol PUSH | US$0,02944 | 0,01% | -4,14% | US$2.656.488 | US$1.250.744 | 90.236.482 PUSH |
| 1750 |  Trabzonspor Fan Token TRA | US$0,3673 | -0,33% | -1,93% | US$2.642.565 | US$113.469 | 7.194.065 TRA |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.