Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Multiple Network MTP | US$0,002684 | -14,00% | 16,93% | US$2.361.565 | US$9.952.727 | 880.000.000 MTP |
| 1802 |  Patriot PATRIOT | US$0,0002381 | -0,40% | -15,56% | US$2.380.765 | US$30.690,89 | 10.000.000.000 PATRIOT |
| 1803 |  GameZone GZONE | US$0,002795 | -1,24% | -2,24% | US$2.348.274 | US$18.067,93 | 840.117.285 GZONE |
| 1804 |  GAM3S.GG G3 | US$0,004052 | 5,18% | 2,27% | US$2.354.110 | US$495.734 | 581.027.100 G3 |
| 1805 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,13 | -2,45% | -8,96% | US$2.351.826 | - | 43.449 NVOon |
| 1806 |  Exactly Protocol EXA | US$0,5851 | -4,60% | 45,20% | US$2.330.048 | US$23.402,96 | 3.982.130 EXA |
| 1807 |  DeFiChain DFI | US$0,002798 | 8,11% | 46,35% | US$2.319.756 | US$178,51 | 828.938.980 DFI |
| 1808 |  XOCIETY XO | US$0,003066 | -2,47% | -10,51% | US$2.299.186 | US$482.356 | 750.000.000 XO |
| 1809 |  Skibidi Toilet SKBDI | US$0,03274 | 3,85% | 19,18% | US$2.293.284 | US$479.563 | 70.038.672 SKBDI |
| 1810 |  Bitcoin.ℏ BTC.ℏ | US$0,8295 | -1,66% | -3,67% | US$2.281.783 | US$9.250,41 | 2.750.641 BTC.ℏ |
| 1811 |  Zenon ZNN | US$0,3597 | -40,41% | -39,30% | US$2.277.450 | US$2.797,34 | 6.330.750 ZNN |
| 1812 |  DeHub DHB | US$0,0005587 | 0,26% | 1,86% | US$2.277.049 | - | 4.075.792.623 DHB |
| 1813 |  BOTIFY BOTIFY | US$0,002269 | -1,93% | -5,52% | US$2.268.691 | US$439.896 | 999.883.218 BOTIFY |
| 1814 |  CrappyBird CRAPPY | US$0,001879 | -1,95% | -3,36% | US$2.250.479 | US$171,14 | 1.197.649.968 CRAPPY |
| 1815 |  Celsius CEL | US$0,06002 | -0,41% | -10,69% | US$2.263.839 | US$242.577 | 37.720.111 CEL |
| 1816 |  MCNCOIN MCN | US$0,1872 | -8,63% | 7,12% | US$2.246.720 | US$393.669 | 12.000.000 MCN |
| 1817 |  COCORO COCORO | US$0,000005250 | -24,54% | -32,08% | US$2.207.276 | US$852.441 | 420.690.000.000 COCORO |
| 1818 |  Didi Bam Bam DDBAM | US$0,1067 | -0,23% | 0,47% | US$2.239.757 | US$104.279 | 21.000.000 DDBAM |
| 1819 |  KOMPETE KOMPETE | US$0,002981 | -1,92% | 4,01% | US$2.238.397 | - | 750.874.987 KOMPETE |
| 1820 |  Overlay OVL | US$0,1770 | -11,73% | -36,61% | US$2.212.851 | US$2.713.234 | 12.499.724 OVL |
| 1821 |  Solcasino Token SCS | US$0,001811 | -3,12% | -10,13% | US$2.221.379 | US$13.487,30 | 1.226.945.031 SCS |
| 1822 |  Tiger Shark TIGERSHARK | US$0,002211 | -2,11% | -7,01% | US$2.210.684 | - | 999.999.620 TIGERSHARK |
| 1823 |  HAVAH HVH | US$0,0009700 | 0,28% | -2,31% | US$2.192.998 | US$36.651,45 | 2.260.880.938 HVH |
| 1824 |  AgriDex AGRI | US$0,007691 | -1,21% | -28,43% | US$2.184.355 | US$62.127,21 | 284.000.000 AGRI |
| 1825 |  Sipher SIPHER | US$0,02430 | 11,91% | 2,63% | US$2.180.840 | US$3.314,04 | 89.745.088 SIPHER |
| 1826 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,47 | 0,22% | -1,21% | US$2.170.278 | US$139.772 | 15.341 PEPon |
| 1827 |  IBM Tokenized Stock (Ondo) IBMon | US$286,31 | 1,80% | 4,78% | US$2.157.084 | - | 7.534 IBMon |
| 1828 |  MetaCene MAK | US$0,004107 | -12,95% | -18,36% | US$2.140.333 | US$369.645 | 521.082.165 MAK |
| 1829 |  RAI Finance SOFI | US$0,003636 | -0,70% | -7,57% | US$2.175.644 | US$7.582.805 | 598.306.250 SOFI |
| 1830 |  Fuse FUSE | US$0,009716 | -3,06% | -7,87% | US$2.136.440 | US$318.801 | 219.882.167 FUSE |
| 1831 |  Obyte GBYTE | US$2,35 | 2,54% | 1,87% | US$2.123.843 | US$5.781,04 | 902.246 GBYTE |
| 1832 |  Minted MTD | US$0,01143 | -2,23% | -3,53% | US$2.116.884 | US$13.547,67 | 185.207.721 MTD |
| 1833 |  RingDAO RING | US$0,001246 | -0,97% | -0,25% | US$2.109.644 | US$20.083,78 | 1.693.011.350 RING |
| 1834 |  Dtec DTEC | US$0,01763 | 4,84% | 13,43% | US$2.089.606 | US$368.536 | 118.534.165 DTEC |
| 1835 |  SunContract SNC | US$0,02670 | -3,16% | -7,00% | US$2.103.915 | US$539.195 | 78.788.948 SNC |
| 1836 |  hehe HEHE | US$0,002469 | -4,85% | 9,25% | US$2.075.146 | US$79.860,10 | 840.606.180 HEHE |
| 1837 |  Bitcoin 2 BTC2 | US$0,1131 | 3,90% | -20,53% | US$2.078.449 | US$10.840,83 | 18.376.639 BTC2 |
| 1838 |  Serenity SERSH | US$0,05022 | -2,35% | -10,32% | US$2.085.342 | US$28.720,89 | 41.523.348 SERSH |
| 1839 |  First Convicted Raccon Fred FRED | US$0,002088 | -10,41% | -16,94% | US$2.087.160 | US$266.751 | 999.817.667 FRED |
| 1840 |  Ispolink ISP | US$0,0002651 | -3,25% | -7,31% | US$2.075.839 | US$153.079 | 7.829.859.870 ISP |
| 1841 |  ZyFAI ZFI | US$0,02628 | -21,22% | 56,67% | US$2.059.555 | US$486.475 | 78.379.054 ZFI |
| 1842 |  TCOM Global TCOM | US$0,02231 | -5,93% | 1,77% | US$2.052.227 | US$1.602.523 | 92.000.000 TCOM |
| 1843 |  Orbit Chain ORC | US$0,002996 | -4,33% | -0,28% | US$2.052.416 | - | 685.096.426 ORC |
| 1844 |  DEFIT DEFIT | US$0,06537 | -4,36% | -6,38% | US$2.050.971 | - | 31.372.499 DEFIT |
| 1845 |  LUCE LUCE | US$0,002056 | -1,78% | -16,14% | US$2.055.821 | US$492.755 | 999.999.996 LUCE |
| 1846 |  Swash SWASH | US$0,002046 | 2,19% | -5,42% | US$2.035.832 | US$18.002,36 | 994.960.022 SWASH |
| 1847 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,04 | 0,10% | 0,56% | US$2.028.234 | US$10,28 | 19.685 WMTon |
| 1848 |  KlimaDAO KLIMA | US$0,2532 | -2,52% | 72,03% | US$2.024.811 | US$130.976 | 7.997.365 KLIMA |
| 1849 |  NanoByte Token NBT | US$0,002148 | 1,45% | -0,92% | US$2.028.476 | US$104.523 | 944.183.141 NBT |
| 1850 |  Stratos STOS | US$0,05220 | 0,01% | -10,18% | US$2.025.359 | US$127.260 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.