Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Quantoz EURQ EURQ | US$1,17 | 0,13% | -0,60% | US$3.930.534 | US$26.161.817 | 3.350.265 EURQ |
| 1552 |  Gata GATA | US$0,04003 | -15,65% | -43,85% | US$3.852.549 | US$16.199.734 | 96.241.485 GATA |
| 1553 |  MILLI MILLI | US$0,00001489 | -9,29% | 2,81% | US$3.915.066 | US$79.893,16 | 263.000.052.729 MILLI |
| 1554 |  HODL HODL | US$0,0004370 | -5,20% | -11,44% | US$3.912.934 | US$127.260 | 8.954.406.772 HODL |
| 1555 |  apM Coin APM | US$0,002571 | -1,36% | -2,37% | US$3.908.874 | US$56.112,00 | 1.520.400.320 APM |
| 1556 |  LABEL AI LBL | US$0,001497 | -15,30% | 113,03% | US$4.038.840 | US$23.111.315 | 2.697.909.680 LBL |
| 1557 |  Renta Network RENTA | US$0,009392 | 2,59% | -4,33% | US$3.897.366 | US$19.583,12 | 414.970.138 RENTA |
| 1558 |  CrossFi XFI | US$0,06215 | -0,09% | -3,26% | US$3.902.058 | US$426.895 | 62.785.290 XFI |
| 1559 |  Tottenham Hotspur Fan Token SPURS | US$0,3834 | -1,86% | -2,77% | US$3.872.343 | US$538.836 | 10.099.817 SPURS |
| 1560 |  HyperCycle HYPC | US$0,02508 | 0,56% | -8,15% | US$3.890.709 | - | 155.122.742 HYPC |
| 1561 |  Somnium Space Cubes CUBE | US$0,3112 | 1,60% | 9,71% | US$3.890.542 | US$2.711,69 | 12.500.000 CUBE |
| 1562 |  LABUBU ETH LABUBU | US$0,003887 | -0,77% | -1,85% | US$3.886.742 | US$8.560.096 | 1.000.000.000 LABUBU |
| 1563 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1564 |  LATOKEN LA | US$0,01019 | 0,05% | -26,96% | US$3.873.297 | US$93,85 | 380.105.462 LA |
| 1565 |  DeFi Kingdoms JEWEL | US$0,03403 | -0,74% | -6,51% | US$3.863.716 | - | 113.537.457 JEWEL |
| 1566 |  Prosper PROS | US$0,07507 | 8,21% | -30,48% | US$3.858.000 | US$182.745 | 51.394.815 PROS |
| 1567 |  Celo Euro CEUR | US$1,17 | -0,14% | -0,68% | US$3.854.498 | US$162.513 | 3.293.906 CEUR |
| 1568 |  BRN Metaverse BRN | US$0,1363 | 1,18% | -2,29% | US$3.823.204 | US$186.350 | 28.049.501 BRN |
| 1569 |  Frodo the virtual samurai FROG | US$0,0007646 | -5,17% | -12,31% | US$3.822.813 | US$126.228 | 5.000.000.000 FROG |
| 1570 |  KLEVA Protocol KLEVA | US$0,05541 | -1,70% | -10,10% | US$3.818.689 | US$48.808,17 | 68.919.558 KLEVA |
| 1571 |  just buy $1 worth of this coin $1 | US$0,003783 | 2,45% | 3,41% | US$3.782.079 | US$900.265 | 999.762.096 $1 |
| 1572 |  Tesla Tokenized Stock (Ondo) TSLAon | US$442,74 | 0,20% | 3,37% | US$3.764.275 | US$435.476 | 8.502 TSLAon |
| 1573 |  Attila ATT | US$0,001351 | -0,15% | -0,04% | US$3.755.025 | - | 2.780.000.000 ATT |
| 1574 |  Gochujangcoin GOCHU | US$0,0000003400 | -1,68% | 3,88% | US$3.748.064 | US$191.974 | 11.178.162.712.452 GOCHU |
| 1575 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,30% | -2,36% | US$3.755.920 | US$90.585,46 | 469.000.000.000.000 PEPE2.0 |
| 1576 |  Agent Virtual Machine AVM | US$0,07148 | -9,96% | -1,66% | US$3.768.359 | US$401.297 | 52.719.339 AVM |
| 1577 |  4EVERLAND 4EVER | US$0,002057 | -3,79% | -7,55% | US$3.733.098 | US$138.613 | 1.814.583.334 4EVER |
| 1578 |  MILC Platform MLT | US$0,03002 | 10,55% | 49,54% | US$3.735.314 | US$33.561,12 | 124.423.461 MLT |
| 1579 |  BitShares BTS | US$0,001245 | -1,97% | -0,32% | US$3.729.450 | US$100.351 | 2.995.060.000 BTS |
| 1580 |  Dolan Duck DOLAN | US$0,03787 | -7,76% | -10,99% | US$3.720.625 | US$116.931 | 98.235.225 DOLAN |
| 1581 |  LIBRA LIBRA | US$0,01453 | -3,49% | 0,98% | US$3.724.850 | US$1,13 | 256.421.365 LIBRA |
| 1582 |  ideax IDX | US$0,003994 | -2,31% | 3,27% | US$3.721.773 | - | 931.803.327 IDX |
| 1583 |  Velas VLX | US$0,001343 | -1,03% | -4,65% | US$3.702.794 | US$2.365,30 | 2.757.887.677 VLX |
| 1584 |  GameGPT DUEL | US$0,0004408 | -1,80% | -1,50% | US$3.698.797 | US$405.693 | 8.390.692.732 DUEL |
| 1585 |  Energi NRG | US$0,03714 | -0,12% | 0,19% | US$3.699.949 | US$101.769 | 99.622.822 NRG |
| 1586 |  Shina Inu SHI | US$0,0000003000 | 0,92% | 4,41% | US$3.683.578 | US$223.233 | 12.215.422.502.184 SHI |
| 1587 |  Decentrawood DEOD | US$0,007265 | 7,31% | -2,87% | US$3.663.184 | US$206.381 | 504.235.423 DEOD |
| 1588 |  RWA Inc. RWAINC | US$0,007509 | 2,71% | 3,57% | US$3.670.437 | US$395.300 | 488.785.305 RWAINC |
| 1589 |  Edwin EDWIN | US$0,003670 | -0,01% | 5,08% | US$3.670.203 | US$66.264,70 | 1.000.000.000 EDWIN |
| 1590 |  Cryptocurrency Coin CRYPTO | US$0,003621 | -20,77% | -14,42% | US$3.621.152 | US$167.305 | 999.977.313 CRYPTO |
| 1591 |  Kima Network KIMA | US$0,05585 | -7,12% | 2,23% | US$3.638.617 | US$358.397 | 65.152.356 KIMA |
| 1592 |  VNX Gold VNXAU | US$125,20 | 1,64% | 2,56% | US$3.643.263 | US$85.194,79 | 29.100 VNXAU |
| 1593 |  Thala THL | US$0,07406 | 2,13% | 8,28% | US$3.629.926 | US$156.331 | 49.015.380 THL |
| 1594 |  Radiant RXD | US$0,0002559 | 1,28% | -6,96% | US$3.621.779 | US$113.167 | 14.151.195.940 RXD |
| 1595 |  Inflation Hedging Coin IHC | US$0,00003022 | -5,28% | -5,26% | US$3.615.977 | - | 119.642.987.723 IHC |
| 1596 |  Byte BYTE | US$0,000003720 | 0,54% | -4,35% | US$3.590.775 | US$47.412,60 | 964.467.033.477 BYTE |
| 1597 |  Blocery BLY | US$0,003700 | 1,32% | -0,22% | US$3.607.560 | US$88.401,32 | 974.999.996 BLY |
| 1598 |  Eesee ESE | US$0,006343 | 13,78% | 32,89% | US$3.600.621 | US$895.463 | 567.667.875 ESE |
| 1599 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -13,99% | -6,99% | US$3.587.399 | US$330.004 | 320.702.953.479.895 BABYGROK |
| 1600 |  Epic Cash EPIC | US$0,2076 | 1,62% | 4,83% | US$3.587.786 | US$227.921 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.