Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  JoJoWorld JOJO | US$0,04572 | -12,69% | -35,06% | US$5.120.455 | US$3.374.494 | 112.000.000 JOJO |
| 1452 |  PRIZM PZM | US$0,001170 | 8,14% | 12,89% | US$5.111.725 | US$4.307,48 | 4.370.103.000 PZM |
| 1453 |  Mistery On Cro MERY | US$0,00001225 | 5,39% | -10,23% | US$5.026.765 | US$44.160,23 | 410.278.633.249 MERY |
| 1454 |  Pundi AI PUNDIAI | US$0,7174 | -2,68% | -6,94% | US$5.062.908 | US$338.763 | 7.057.612 PUNDIAI |
| 1455 |  GAL (migrated to Gravity - G) GAL | US$0,6794 | -1,74% | 0,18% | US$5.039.617 | US$18.111,46 | 7.418.189 GAL |
| 1456 |  GALAXIA GXA | US$0,002003 | 1,71% | -2,95% | US$5.040.543 | US$4.782,60 | 2.516.376.928 GXA |
| 1457 |  Graphlinq Chain GLQ | US$0,01482 | -2,62% | -8,58% | US$5.038.238 | US$136.184 | 339.999.895 GLQ |
| 1458 |  ValleyDAO GROW | US$0,4737 | -4,60% | -6,61% | US$5.033.169 | - | 10.625.300 GROW |
| 1459 |  YETI YETI | US$0,006265 | -3,11% | -9,32% | US$5.012.176 | US$1.699,95 | 799.999.251 YETI |
| 1460 |  Pandora PANDORA | US$500,16 | -4,64% | -4,35% | US$5.001.639 | US$370.621 | 10.000 PANDORA |
| 1461 |  QuadrantProtocol EQUAD | US$0,004988 | -0,72% | -0,84% | US$4.988.297 | - | 1.000.000.000 EQUAD |
| 1462 |  Stonks STNK | US$8,46 | -7,99% | -4,71% | US$4.918.353 | US$49.087,64 | 581.094 STNK |
| 1463 |  Rally RLY | US$0,0009517 | -2,43% | -6,60% | US$4.985.576 | US$26.305,63 | 5.238.873.834 RLY |
| 1464 |  Komodo KMD | US$0,03693 | 3,41% | 11,34% | US$5.020.218 | US$82.551,52 | 135.953.876 KMD |
| 1465 |  LinqAI LNQ | US$0,01690 | -2,98% | -10,71% | US$4.906.613 | US$432.141 | 290.300.078 LNQ |
| 1466 |  Aark AARK | US$0,01264 | -39,30% | 4,00% | US$5.026.721 | US$535.441 | 397.549.145 AARK |
| 1467 |  Bloktopia BLOK | US$0,0001976 | -0,15% | -3,29% | US$4.897.617 | US$170.932 | 24.792.088.581 BLOK |
| 1468 |  NuNet NTX | US$0,009704 | -7,77% | -8,70% | US$4.891.522 | US$117.701 | 504.084.665 NTX |
| 1469 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$42,39 | -0,20% | 5,98% | US$4.878.463 | US$1.429,10 | 115.085 SLVon |
| 1470 |  XDAG XDAG | US$0,003804 | -0,42% | -0,36% | US$4.873.926 | US$402.947 | 1.281.403.840 XDAG |
| 1471 |  Alon ALON | US$0,004850 | 0,76% | -8,15% | US$4.840.503 | US$1.500.381 | 997.961.742 ALON |
| 1472 |  ICB Network ICBX | US$0,0002512 | 0,52% | 0,57% | US$4.846.380 | US$447.847 | 19.292.413.946 ICBX |
| 1473 |  Zypto ZYPTO | US$0,005399 | -0,55% | -0,77% | US$4.840.213 | US$215.796 | 896.457.994 ZYPTO |
| 1474 |  Frontier FRONT | US$0,6228 | 250,64% | 33,90% | US$4.833.752 | US$3.137,33 | 7.761.837 FRONT |
| 1475 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1476 |  BLOCKLORDS LRDS | US$0,1173 | 1,12% | -1,39% | US$4.841.510 | US$534.020 | 41.265.074 LRDS |
| 1477 |  Defactor REAL | US$0,01611 | -9,66% | -22,27% | US$4.808.533 | US$75.857,10 | 298.540.432 REAL |
| 1478 |  Nya NYA | US$0,0000001400 | -1,29% | -1,63% | US$4.822.761 | US$1.726,08 | 35.234.152.874.088 NYA |
| 1479 |  TOWER TOWER | US$0,001212 | -3,85% | -4,17% | US$4.810.806 | US$1.504.122 | 3.968.062.392 TOWER |
| 1480 |  Tether Gold Tokens XAUT0 | US$3.864,66 | -0,16% | 2,45% | US$4.822.137 | US$195.744 | 1.248 XAUT0 |
| 1481 |  Vertcoin VTC | US$0,06573 | -0,27% | -0,56% | US$4.798.605 | US$16.988,81 | 73.005.835 VTC |
| 1482 |  BigONE Token ONE | US$0,0005610 | -0,43% | 11,52% | US$4.815.811 | - | 8.584.171.727 ONE |
| 1483 |  Freedom Dollar FUSD | US$0,9995 | -0,10% | -0,06% | US$4.797.645 | US$1.107.102 | 4.800.000 FUSD |
| 1484 |  Step App FITFI | US$0,001144 | -2,62% | -6,46% | US$4.772.266 | US$2.874.892 | 4.172.500.000 FITFI |
| 1485 |  Kinic KINIC | US$1,66 | 4,44% | -10,47% | US$4.751.777 | US$97.383,49 | 2.868.620 KINIC |
| 1486 |  Spectral SPEC | US$0,3330 | -4,80% | -11,14% | US$4.696.688 | US$1.162.019 | 14.104.697 SPEC |
| 1487 |  Inter Milan Fan Token INTER | US$0,4617 | 0,91% | -1,82% | US$4.698.764 | US$805.012 | 10.177.991 INTER |
| 1488 |  BitForex Token BF | US$0,001095 | 0,00% | 11,96% | US$4.694.671 | - | 4.289.073.705 BF |
| 1489 |  catwifmask MASK | US$0,004647 | -14,54% | -13,06% | US$4.645.585 | US$612.900 | 999.771.729 MASK |
| 1490 |  e-Radix EXRD | US$0,003790 | -0,21% | -7,63% | US$4.643.828 | US$24.117,85 | 1.225.232.865 EXRD |
| 1491 |  CatCoin CAT | - | -1,15% | -7,04% | US$4.620.733 | US$187.449 | 50.000.000.000.000.000 CAT |
| 1492 |  Sentinel P2P | US$0,0001793 | -10,55% | -12,82% | US$4.188.160 | US$65.104,78 | 23.363.996.504 P2P |
| 1493 |  Bifrost BNC | US$0,09691 | -0,30% | 1,08% | US$4.593.790 | US$1.328.464 | 47.403.776 BNC |
| 1494 |  HI HI | US$0,00007399 | -2,49% | -1,47% | US$4.592.533 | US$32.192,26 | 62.070.066.956 HI |
| 1495 |  Giants Protocol G | US$0,0001573 | -4,33% | -0,15% | US$4.548.084 | US$35.452,71 | 28.913.924.141 G |
| 1496 |  METAVERSE METAV | US$0,004559 | -2,17% | -2,82% | US$4.559.058 | US$592.022 | 1.000.000.000 METAV |
| 1497 |  Dynex DNX | US$0,04340 | 10,17% | 22,85% | US$4.546.839 | US$366.331 | 104.761.941 DNX |
| 1498 |  Metahero HERO | US$0,0008914 | -2,36% | -2,34% | US$4.542.179 | US$80.770,55 | 5.095.643.290 HERO |
| 1499 |  Electric Vehicle Zone EVZ | US$0,001916 | -1,88% | -4,97% | US$4.531.461 | US$121.433 | 2.365.372.138 EVZ |
| 1500 |  Worldwide USD WUSD | US$0,9999 | -0,05% | -0,01% | US$4.507.466 | US$1.259.491 | 4.508.058 WUSD |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.