Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XSwap XSWAP | US$0,03148 | -0,20% | -3,06% | US$7.896.277 | US$80.437,18 | 250.865.198 XSWAP |
| 1252 |  CateCoin CATE | US$0,0000001400 | 7,63% | -17,65% | US$7.875.164 | US$3.170.657 | 57.273.090.946.281 CATE |
| 1253 |  Autonomi ANT | US$0,05758 | -1,32% | -8,46% | US$7.867.786 | US$301.858 | 136.644.835 ANT |
| 1254 |  UNCX Network UNCX | US$168,41 | -0,68% | -3,78% | US$7.852.024 | US$17.342,79 | 46.624 UNCX |
| 1255 |  Aragon ANT | US$0,1814 | -2,70% | -0,33% | US$7.833.676 | - | 43.192.488 ANT |
| 1256 |  SquidGrow SQGROW | US$0,007803 | -4,52% | -5,08% | US$7.803.303 | US$82.118,91 | 1.000.000.000 SQGROW |
| 1257 |  Hyperion RION | US$0,4086 | 1,63% | 0,57% | US$7.763.851 | US$1.932.534 | 19.000.000 RION |
| 1258 |  Central African Republic Meme CAR | US$0,007830 | -2,81% | -3,33% | US$7.806.501 | US$667.222 | 996.964.418 CAR |
| 1259 |  Space Nation Oikos OIK | US$0,03118 | 4,25% | -18,19% | US$7.751.185 | US$931.077 | 248.632.500 OIK |
| 1260 |  Veno Finance VNO | US$0,01626 | 2,69% | -3,01% | US$7.714.873 | US$171.730 | 474.514.554 VNO |
| 1261 |  SwissCheese SWCH | US$0,1770 | -1,63% | -17,68% | US$7.744.619 | US$2.908.547 | 43.748.798 SWCH |
| 1262 |  Kwenta KWENTA | US$17,86 | 2,92% | 55,64% | US$7.713.718 | US$6.718,47 | 431.809 KWENTA |
| 1263 |  Stake DAO SDT | US$0,3238 | -1,05% | -2,03% | US$7.737.183 | - | 23.896.735 SDT |
| 1264 |  Dimitra DMTR | US$0,01590 | 3,24% | 28,85% | US$7.735.535 | US$641.294 | 486.503.182 DMTR |
| 1265 |  KiboShib KIBSHI | US$0,000007720 | -13,50% | -11,59% | US$7.715.611 | US$312.582 | 1.000.000.000.000 KIBSHI |
| 1266 |  GOAT Network GOATED | US$0,07272 | -9,43% | 0,00% | US$7.587.930 | US$8.519.196 | 104.348.000 GOATED |
| 1267 |  Alvara Protocol ALVA | US$0,09799 | -5,23% | -11,81% | US$7.689.259 | US$218.128 | 78.472.043 ALVA |
| 1268 |  W Coin WCO | US$0,001176 | -1,42% | 15,29% | US$7.665.171 | US$126.691 | 6.516.031.311 WCO |
| 1269 |  HyperChainX HPX | US$0,007680 | -0,28% | -0,78% | US$7.679.713 | US$39.811,70 | 1.000.000.000 HPX |
| 1270 |  Rizzmas RIZZMAS | US$0,00001537 | -5,23% | 38,74% | US$7.645.793 | US$316.228 | 497.317.755.864 RIZZMAS |
| 1271 |  iMe Lab LIME | US$0,01016 | -1,83% | 1,01% | US$7.665.970 | US$301.406 | 754.341.628 LIME |
| 1272 |  Blum Blum | US$0,04450 | -5,38% | -4,02% | US$7.663.608 | US$5.506.422 | 172.214.930 Blum |
| 1273 |  Steem Dollars SBD | US$0,7765 | 0,22% | -11,92% | US$7.611.456 | US$1.731.540 | 9.801.650 SBD |
| 1274 |  GmeStop GME | US$0,001105 | -1,32% | 3,67% | US$7.605.886 | US$1.356.099 | 6.885.214.218 GME |
| 1275 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,89 | 0,36% | -1,69% | US$7.594.856 | - | 115.265 IEMGon |
| 1276 |  Inspect INSP | US$0,009509 | -5,94% | -15,71% | US$7.591.780 | US$776.352 | 798.366.803 INSP |
| 1277 |  Circle tokenized stock (xStock) CRCLX | US$132,85 | -1,30% | 0,32% | US$7.572.464 | US$8.472.923 | 56.998 CRCLX |
| 1278 |  Counterparty XCP | US$2,92 | 0,40% | -14,05% | US$7.564.463 | US$28,91 | 2.590.896 XCP |
| 1279 |  Jager Hunter JAGER | - | -8,20% | -22,03% | US$7.545.682 | US$570.426 | 13.605.219.663.576.188 JAGER |
| 1280 |  Helium IOT IOT | US$0,0003674 | 4,86% | 6,69% | US$7.440.750 | US$1.534,05 | 20.254.000.000 IOT |
| 1281 |  TrustSwap SWAP | US$0,07532 | -0,87% | -7,41% | US$7.531.830 | US$177.044 | 99.995.164 SWAP |
| 1282 |  TRUF.Network TRUF | US$0,01885 | 0,65% | -9,33% | US$7.530.469 | US$451.656 | 399.577.135 TRUF |
| 1283 |  MonaCoin MONA | US$0,1140 | -1,92% | -8,48% | US$7.493.185 | US$27.736,01 | 65.729.675 MONA |
| 1284 |  STAT STAT | US$0,09916 | 5,98% | 8,60% | US$7.528.061 | US$1.278.641 | 75.918.328 STAT |
| 1285 |  Tectonic TONIC | US$0,00000003000 | -2,84% | -0,93% | US$7.403.064 | US$32.795,50 | 247.733.879.909.099 TONIC |
| 1286 |  Chrono.tech TIME | US$10,52 | -4,58% | -5,73% | US$7.472.645 | US$522.825 | 710.113 TIME |
| 1287 |  Nine Chronicles WNCG | US$0,01380 | -2,80% | -3,90% | US$7.453.455 | US$235.453 | 540.268.419 WNCG |
| 1288 |  YURU COIN YURU | US$0,9722 | 0,51% | 34,82% | US$7.447.607 | US$2.646.185 | 7.660.337 YURU |
| 1289 |  WUFFI WUF | US$0,00000009000 | -4,02% | -1,78% | US$7.420.741 | US$22.253,68 | 83.558.081.641.849 WUF |
| 1290 |  Housecoin HOUSE | US$0,007380 | -7,50% | -10,70% | US$7.369.406 | US$8.655.910 | 998.624.996 HOUSE |
| 1291 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1292 |  Coinbase tokenized stock (xStock) COINX | US$334,93 | 0,67% | 4,37% | US$7.368.369 | US$4.111.480 | 22.000 COINX |
| 1293 |  World3 WAI | US$0,05238 | -0,20% | -3,03% | US$7.360.798 | US$6.199.629 | 140.534.976 WAI |
| 1294 |  Apple tokenized stock (xStock) AAPLX | US$253,84 | -0,26% | -0,10% | US$7.360.970 | US$4.221.668 | 28.998 AAPLX |
| 1295 |  BTSE Token BTSE | US$1,69 | 0,46% | 3,91% | US$7.353.982 | US$1.705.856 | 4.354.711 BTSE |
| 1296 |  Swarm Markets SMT | US$0,08724 | -0,23% | -5,68% | US$7.322.671 | US$95.513,49 | 83.939.497 SMT |
| 1297 |  VAIOT VAI | US$0,01870 | -6,96% | -14,58% | US$7.281.822 | US$381.919 | 389.400.000 VAI |
| 1298 |  StablR USD USDR | US$0,9983 | -0,01% | 0,00% | US$7.274.699 | US$49.467.187 | 7.287.442 USDR |
| 1299 |  American Coin USA | US$0,0000006300 | -4,30% | 12,35% | US$7.236.293 | US$1.817.744 | 11.562.579.856.227 USA |
| 1300 |  Volt Inu VOLT | US$0,0000001300 | -2,25% | -4,35% | US$7.249.850 | US$205.447 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.