Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moonveil MORE | US$0,07467 | -4,34% | -12,73% | US$13.431.425 | US$7.217.963 | 179.888.825 MORE |
| 1052 |  SyncGPT SYNC | US$0,06716 | -0,05% | -0,01% | US$13.431.132 | - | 200.000.000 SYNC |
| 1053 |  Venus LINK vLINK | US$0,4346 | -1,95% | -1,09% | US$13.433.509 | - | 30.907.312 vLINK |
| 1054 |  FIO Protocol FIO | US$0,01636 | -1,27% | -1,43% | US$13.427.095 | US$4.170.245 | 820.606.468 FIO |
| 1055 |  RIZE RIZE | US$0,01370 | 4,29% | -11,78% | US$13.303.376 | US$1.362.799 | 971.073.059 RIZE |
| 1056 |  Suku SUKU | US$0,02641 | -1,18% | -4,16% | US$13.275.994 | US$262.855 | 502.695.293 SUKU |
| 1057 |  Sidekick K | US$0,1190 | -7,26% | -23,46% | US$13.252.969 | US$22.836.848 | 111.333.333 K |
| 1058 |  Juventus Fan Token JUV | US$1,14 | 3,69% | 9,92% | US$13.208.822 | US$16.902.431 | 11.605.027 JUV |
| 1059 |  Rezor RZR | US$0,0003260 | 0,52% | 6,58% | US$13.248.020 | US$328.927 | 40.642.041.188 RZR |
| 1060 |  TG Casino TGC | US$0,1666 | -4,84% | 0,47% | US$13.217.822 | US$78.023,79 | 79.337.998 TGC |
| 1061 |  StablR Euro EURR | US$1,17 | 0,12% | -0,57% | US$13.181.102 | US$2.864.681 | 11.233.642 EURR |
| 1062 |  Xterio XTER | US$0,09351 | -3,79% | 2,98% | US$13.243.336 | US$12.576.149 | 141.630.717 XTER |
| 1063 |  Public Masterpiece Token PMT | US$0,1061 | 0,32% | 0,95% | US$13.107.849 | US$256.743 | 123.593.117 PMT |
| 1064 |  MemeFi MEMEFI | US$0,001307 | -2,63% | 0,19% | US$13.065.442 | US$6.321.140 | 10.000.000.000 MEMEFI |
| 1065 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -4,39% | -6,39% | US$13.035.700 | US$1.217.564 | 420.684.354.244.576 PEIPEI |
| 1066 |  Trusta.AI TA | US$0,06477 | 0,40% | -9,25% | US$12.873.181 | US$18.156.558 | 198.749.992 TA |
| 1067 |  Houdini Swap LOCK | US$0,1411 | -10,04% | -11,01% | US$12.813.517 | US$1.840,88 | 90.790.012 LOCK |
| 1068 |  GamerCoin GHX | US$0,01971 | -4,72% | -3,18% | US$12.811.727 | US$209.941 | 649.965.123 GHX |
| 1069 |  Faith Tribe FTRB | US$0,004717 | -1,00% | -3,83% | US$12.720.540 | US$388.628 | 2.696.971.505 FTRB |
| 1070 |  Moby MOBY | US$0,01263 | -6,42% | -8,38% | US$12.631.580 | US$2.920.355 | 999.971.138 MOBY |
| 1071 |  DuckChain DUCK | US$0,002347 | -2,27% | -20,18% | US$12.567.273 | US$3.945.900 | 5.354.878.330 DUCK |
| 1072 |  Scallop SCA | US$0,09952 | -0,55% | 5,70% | US$12.607.039 | US$3.800.433 | 126.673.788 SCA |
| 1073 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1074 |  Galatasaray Fan Token GAL | US$1,36 | 1,69% | 0,30% | US$12.488.354 | US$2.146.705 | 9.169.491 GAL |
| 1075 |  FC Porto Fan Token PORTO | US$1,10 | 0,33% | 12,67% | US$12.442.004 | US$10.847.735 | 11.328.206 PORTO |
| 1076 |  Vita Inu VINU | US$0,00000001000 | 3,40% | -3,17% | US$12.456.644 | US$360.006 | 899.597.342.616.479 VINU |
| 1077 |  IXS IXS | US$0,06930 | -7,14% | -11,91% | US$12.473.421 | US$177.999 | 180.000.000 IXS |
| 1078 |  Superp SUP | US$0,07081 | -3,80% | -6,93% | US$12.392.137 | US$15.484.477 | 175.000.000 SUP |
| 1079 |  Hyperbot BOT | US$0,09706 | -16,64% | -34,42% | US$12.212.866 | US$105.374.723 | 125.833.333 BOT |
| 1080 |  GameFi.org GAFI | US$1,12 | -4,76% | -5,32% | US$12.311.409 | US$461.900 | 10.945.063 GAFI |
| 1081 |  Alkimi ADS | US$0,05188 | 5,96% | 6,59% | US$12.296.144 | US$72.306,87 | 236.991.084 ADS |
| 1082 |  Tanssi TANSSI | US$0,04354 | 0,35% | 1,87% | US$12.360.304 | US$7.191.244 | 283.873.977 TANSSI |
| 1083 |  WHY WHY | US$0,00000003000 | -3,81% | -3,54% | US$12.225.141 | US$265.917 | 420.000.000.000.000 WHY |
| 1084 |  Tranchess CHESS | US$0,05939 | -2,06% | -5,92% | US$12.193.722 | US$2.132.593 | 205.328.892 CHESS |
| 1085 |  Games for a Living GFAL | US$0,003552 | -2,96% | -11,48% | US$12.212.908 | US$230.055 | 3.438.777.733 GFAL |
| 1086 |  XPIN Network XPIN | US$0,0007652 | -10,40% | -21,54% | US$12.217.096 | US$23.300.522 | 15.965.000.000 XPIN |
| 1087 |  Unibright UBT | US$0,08124 | 28,02% | 68,53% | US$12.186.579 | US$105.293 | 149.999.999 UBT |
| 1088 |  zKML ZKML | US$0,1263 | -4,36% | -9,96% | US$12.181.055 | - | 96.451.264 ZKML |
| 1089 |  Pitbull PIT | - | -0,95% | -0,38% | US$12.079.696 | US$117.246 | 40.192.158.063.660.000 PIT |
| 1090 |  Vara Network VARA | US$0,002738 | -4,18% | -3,61% | US$12.096.934 | US$1.579.222 | 4.417.921.389 VARA |
| 1091 |  Defigram DFG | US$1,20 | -0,05% | -0,01% | US$12.014.069 | - | 10.000.000 DFG |
| 1092 |  BasedAI BASEDAI | US$0,3473 | -3,29% | 6,78% | US$12.016.890 | US$53.088,88 | 34.599.420 BASEDAI |
| 1093 |  Voxies VOXEL | US$0,04786 | -3,49% | -8,82% | US$11.971.047 | US$4.309.316 | 250.140.481 VOXEL |
| 1094 |  Mayflower AI MAY | US$0,03830 | -0,31% | -4,14% | US$11.973.482 | US$3.721.582 | 312.660.605 MAY |
| 1095 |  XSGD XSGD | US$0,7753 | 0,06% | -0,16% | US$11.926.483 | US$600.281 | 15.382.730 XSGD |
| 1096 |  MilkyWay MILK | US$0,03911 | -1,74% | -3,59% | US$11.901.087 | US$3.455.955 | 304.289.984 MILK |
| 1097 |  SatLayer SLAY | US$0,02577 | -3,31% | -2,75% | US$11.906.992 | US$34.834.896 | 462.000.000 SLAY |
| 1098 |  GOLDAO GOLDAO | US$0,01622 | -13,03% | -21,36% | US$11.920.889 | US$20.064,15 | 734.871.750 GOLDAO |
| 1099 |  Bitrue Coin BTR | US$0,03448 | -2,25% | 5,32% | US$11.864.158 | US$888.253 | 344.072.924 BTR |
| 1100 |  TokenFi TOKEN | US$0,01181 | -1,78% | -0,86% | US$11.813.737 | US$2.755.124 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.