Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Free Palestine YAFA | US$0,009297 | -3,83% | -11,69% | US$9.017.904 | - | 969.999.181 YAFA |
| 1202 |  Venus LTC vLTC | US$2,17 | 0,07% | 0,69% | US$8.997.919 | - | 4.142.378 vLTC |
| 1203 |  NodeOps NODE | US$0,06725 | 7,29% | 9,09% | US$8.970.540 | US$11.649.184 | 133.390.828 NODE |
| 1204 |  Alaya Governance Token AGT | US$0,005233 | -3,00% | -8,00% | US$8.956.643 | US$2.559.148 | 1.711.593.333 AGT |
| 1205 |  Konnect KCT | US$0,001224 | -0,40% | 10,95% | US$8.919.856 | US$679.295 | 7.290.000.039 KCT |
| 1206 |  Izumi Finance IZI | US$0,01106 | 8,02% | 0,02% | US$8.712.514 | US$205.959 | 787.400.000 IZI |
| 1207 |  Bitboard BB | US$0,002025 | 0,38% | 13,99% | US$8.920.053 | US$515.639 | 4.405.328.066 BB |
| 1208 |  REDX REDX | US$0,002230 | -4,76% | -17,30% | US$8.859.348 | US$440.159 | 3.972.072.517 REDX |
| 1209 |  r/CryptoCurrency Moons MOON | US$0,08308 | -3,19% | -5,55% | US$8.871.464 | US$1.333,71 | 106.776.318 MOON |
| 1210 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,52 | 0,20% | -0,18% | US$8.866.314 | - | 18.964 IWFon |
| 1211 |  SpaceChain SPC | US$0,02885 | -2,98% | -3,87% | US$8.862.214 | US$2.273,56 | 307.182.730 SPC |
| 1212 |  Aventus AVT | US$1,48 | -6,05% | -5,77% | US$8.852.908 | US$91.411,04 | 6.000.000 AVT |
| 1213 |  Mochimo MCM | US$0,3346 | 5,85% | 17,15% | US$9.368.848 | US$58.203,25 | 28.000.800 MCM |
| 1214 |  AC Milan Fan Token ACM | US$0,8738 | 2,06% | 4,10% | US$8.816.656 | US$15.185.171 | 10.089.858 ACM |
| 1215 |  Basenji BENJI | US$0,008858 | -9,54% | -14,91% | US$8.858.317 | US$2.633.616 | 1.000.000.000 BENJI |
| 1216 |  Opulous OPUL | US$0,02086 | -8,74% | -20,37% | US$8.797.294 | US$600.589 | 421.810.607 OPUL |
| 1217 |  bitsCrunch BCUT | US$0,01456 | -4,78% | 0,96% | US$8.791.191 | US$363.007 | 603.729.276 BCUT |
| 1218 |  Nimiq NIM | US$0,0006493 | 3,29% | -1,61% | US$8.755.217 | US$494.022 | 13.484.729.396 NIM |
| 1219 |  MiraclePlay MPT | US$0,008531 | -1,50% | -4,01% | US$8.772.564 | US$197.894 | 1.028.373.163 MPT |
| 1220 |  VaderAI by Virtuals VADER | US$0,008804 | -1,16% | -11,33% | US$8.775.421 | US$628.375 | 996.739.513 VADER |
| 1221 |  Cratos CRTS | US$0,0001775 | 0,62% | -2,63% | US$8.748.678 | US$323.077 | 49.299.676.745 CRTS |
| 1222 |  FreeStyle Classic FST | US$0,1055 | 4,69% | -3,38% | US$8.633.927 | US$6.898.269 | 81.853.010 FST |
| 1223 |  Smog SMOG | US$0,01117 | -1,56% | -4,11% | US$8.701.575 | - | 778.999.968 SMOG |
| 1224 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$72,72 | 0,56% | 2,38% | US$8.684.061 | US$57.829,56 | 119.417 IAUon |
| 1225 |  Kasta KASTA | US$0,01129 | -13,16% | -1,09% | US$8.622.487 | US$242.523 | 763.560.913 KASTA |
| 1226 |  Nibiru NIBI | US$0,01072 | -2,59% | 10,27% | US$8.586.052 | US$425.563 | 800.825.885 NIBI |
| 1227 |  XDB CHAIN XDB | US$0,0004967 | -3,11% | -7,57% | US$8.541.369 | US$647.739 | 17.197.670.082 XDB |
| 1228 |  Baanx BXX | US$0,03566 | 7,41% | 8,79% | US$8.521.289 | US$21.767,33 | 238.947.484 BXX |
| 1229 |  KiloEx KILO | US$0,04022 | -17,10% | -10,04% | US$8.513.990 | US$8.134.242 | 211.700.000 KILO |
| 1230 |  Synternet SYNT | US$0,01283 | -0,46% | 41,07% | US$8.409.881 | US$603.955 | 655.416.563 SYNT |
| 1231 |  Aurory AURY | US$0,1128 | -4,54% | -5,35% | US$8.475.031 | US$84.187,45 | 75.129.282 AURY |
| 1232 |  Partisia Blockchain MPC | US$0,02307 | -5,53% | -11,27% | US$8.468.202 | US$18.181,93 | 367.056.211 MPC |
| 1233 |  Observer OBSR | US$0,001330 | -2,06% | -2,88% | US$8.388.957 | US$37.940,68 | 6.307.080.871 OBSR |
| 1234 |  Nash NEX | US$0,1865 | -10,49% | 12,57% | US$8.282.050 | - | 44.416.966 NEX |
| 1235 |  SIGMA SIGMA | US$0,009145 | 2,35% | 18,84% | US$8.229.403 | US$1.302.463 | 899.849.203 SIGMA |
| 1236 |  dHedge DAO DHT | US$0,1506 | 0,04% | -5,57% | US$8.187.590 | US$2.659,81 | 54.373.536 DHT |
| 1237 |  MUX Protocol MCB | US$2,13 | -12,72% | -8,10% | US$8.143.081 | US$984,26 | 3.821.523 MCB |
| 1238 |  Dill DL | US$0,006827 | -10,36% | -36,98% | US$8.089.554 | US$3.055.904 | 1.185.000.000 DL |
| 1239 |  Truth TRUU | US$0,0006679 | 14,49% | 11,17% | US$8.114.699 | US$284.273 | 12.148.792.291 TRUU |
| 1240 |  Tenset 10SET | US$0,05781 | -4,86% | -3,89% | US$8.079.692 | US$119.527 | 139.773.555 10SET |
| 1241 |  Cycle Network CYC | US$0,05258 | -9,94% | 18,21% | US$8.081.295 | US$8.046.308 | 153.700.000 CYC |
| 1242 |  U U | US$0,008103 | -15,38% | -21,52% | US$8.049.563 | US$1.155.228 | 993.349.996 U |
| 1243 |  SIDUS SIDUS | US$0,0005367 | -3,07% | 1,85% | US$8.034.344 | US$332.550 | 14.971.285.142 SIDUS |
| 1244 |  Opus OPUS | US$0,008034 | -8,96% | -10,24% | US$8.033.445 | US$288.817 | 999.937.207 OPUS |
| 1245 |  Omnity Convertible Token OCT | US$0,08036 | -2,75% | -8,15% | US$8.035.599 | US$107.463 | 100.000.000 OCT |
| 1246 |  Pups (Bitcoin) PUPS | US$0,008212 | 1,42% | -19,27% | US$7.952.877 | US$60.000,04 | 968.445.660 PUPS |
| 1247 |  Quantoz USDQ USDQ | US$1,01 | 0,99% | 1,00% | US$8.050.491 | US$18.831.534 | 7.980.049 USDQ |
| 1248 |  Streamflow STREAM | US$0,05870 | -0,39% | 2,41% | US$7.944.721 | US$143.754 | 135.338.325 STREAM |
| 1249 |  WhiteCoin XWC | US$0,01039 | 0,53% | -1,05% | US$7.941.529 | US$192.232 | 764.324.623 XWC |
| 1250 |  MEVerse MEV | US$0,004550 | -5,09% | -5,75% | US$7.856.455 | US$255.948 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.