Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ultiverse ULTI | US$0,001486 | 0,14% | -3,04% | US$10.357.342 | US$2.797.895 | 6.972.223.321 ULTI |
| 1152 |  MANEKI MANEKI | US$0,001168 | -2,30% | -3,38% | US$10.344.987 | US$4.595.247 | 8.858.766.369 MANEKI |
| 1153 |  Pkoin PKOIN | US$0,7403 | 2,59% | 2,94% | US$10.307.406 | US$66.471,19 | 13.924.177 PKOIN |
| 1154 |  EstateX ESX | US$0,01083 | -9,70% | -6,25% | US$10.277.159 | US$3.919.267 | 948.881.137 ESX |
| 1155 |  PAID PAID | US$0,01929 | -0,37% | -1,79% | US$10.287.863 | US$157.733 | 533.455.242 PAID |
| 1156 |  Cryptex Finance CTX | US$1,32 | -3,70% | -4,73% | US$10.277.316 | US$6.015.471 | 7.758.189 CTX |
| 1157 |  Odos ODOS | US$0,004739 | 5,73% | 1,25% | US$10.109.167 | US$2.131.312 | 2.133.314.400 ODOS |
| 1158 |  Skate SKATE | US$0,04721 | -3,48% | 2,05% | US$10.089.502 | US$7.508.261 | 213.709.658 SKATE |
| 1159 |  Augur REP | US$0,9168 | 1,96% | -5,28% | US$10.084.829 | US$53.579,59 | 11.000.000 REP |
| 1160 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,56 | 0,00% | -2,70% | US$10.024.294 | - | 68.868 ITOTon |
| 1161 |  GYEN GYEN | US$0,004750 | 7,09% | -25,85% | US$9.968.158 | US$2,07 | 2.098.780.833 GYEN |
| 1162 |  Numbers Protocol NUM | US$0,01197 | -7,24% | -8,12% | US$9.975.661 | US$799.967 | 833.592.333 NUM |
| 1163 |  MileVerse MVC | US$0,003603 | 0,14% | -2,58% | US$9.949.227 | US$408.262 | 2.761.029.999 MVC |
| 1164 |  Major MAJOR | US$0,1192 | -2,43% | -11,75% | US$9.937.359 | US$1.745.034 | 83.349.868 MAJOR |
| 1165 |  MON MON | US$0,01720 | 0,52% | -7,97% | US$9.903.245 | US$1.205.334 | 575.788.276 MON |
| 1166 |  Hana Network HANA | US$0,04137 | -11,20% | 0,00% | US$9.928.097 | US$18.649.007 | 240.000.000 HANA |
| 1167 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009796 | -4,33% | -4,35% | US$9.796.190 | US$1.362.091 | 1.000.000.000 BROCCOLI |
| 1168 |  Botto BOTTO | US$0,1968 | -7,02% | -10,15% | US$9.828.636 | US$60.436,29 | 49.932.678 BOTTO |
| 1169 |  StaFi FIS | US$0,08227 | -4,51% | -10,42% | US$9.791.213 | US$6.869.405 | 119.017.599 FIS |
| 1170 |  Lingo LINGO | US$0,02016 | -1,28% | -7,64% | US$9.802.359 | US$280.535 | 486.206.133 LINGO |
| 1171 |  Splintershards SPS | US$0,007358 | -3,29% | -5,95% | US$9.771.267 | US$30.134,61 | 1.327.940.171 SPS |
| 1172 |  Abelian ABEL | US$0,09151 | 1,64% | 3,38% | US$9.759.680 | US$86.296,73 | 106.652.544 ABEL |
| 1173 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,17 | 0,64% | -0,26% | US$9.692.585 | US$15,04 | 104.028 EFAon |
| 1174 |  Altcoinist ALTT | US$0,03963 | -11,57% | -24,57% | US$9.710.181 | US$61.607,85 | 245.000.000 ALTT |
| 1175 |  U2U Network U2U | US$0,006303 | -1,04% | 3,53% | US$9.619.060 | US$418.186 | 1.526.009.637 U2U |
| 1176 |  Quidax Token QDX | US$0,1247 | 0,15% | -2,14% | US$9.599.455 | US$581.942 | 77.000.000 QDX |
| 1177 |  Luna by Virtuals LUNA | US$0,009581 | 1,84% | -8,55% | US$9.581.324 | US$55.910,32 | 1.000.000.000 LUNA |
| 1178 |  Origin Dollar OUSD | US$0,9985 | -0,07% | -0,05% | US$9.521.228 | US$105.039 | 9.535.460 OUSD |
| 1179 |  Echo Protocol ECHO | US$0,03707 | -3,97% | -6,73% | US$9.408.273 | US$1.194.636 | 253.828.125 ECHO |
| 1180 |  Koma Inu KOMA | US$0,01930 | -0,30% | -3,39% | US$9.452.087 | US$1.230.070 | 489.754.038 KOMA |
| 1181 |  SHPING SHPING | US$0,004130 | -0,18% | -2,34% | US$9.443.340 | US$74.639,60 | 2.286.791.464 SHPING |
| 1182 |  Dione Protocol DIONE | US$0,0008115 | -6,39% | -5,83% | US$9.410.199 | US$262.064 | 11.596.061.429 DIONE |
| 1183 |  michi (SOL) $MICHI | US$0,01692 | -8,04% | -4,18% | US$9.404.197 | US$2.966.145 | 555.761.214 $MICHI |
| 1184 |  Colony CLY | US$0,08322 | -5,34% | -15,67% | US$9.379.065 | US$132.938 | 112.705.456 CLY |
| 1185 |  Phoenix PHNIX | US$0,00001771 | -2,53% | 1,50% | US$9.384.238 | US$263.576 | 529.999.110.198 PHNIX |
| 1186 |  MATH MATH | US$0,08181 | -1,13% | -5,36% | US$9.355.655 | US$231.631 | 114.356.164 MATH |
| 1187 |  Spheron Network SPON | US$0,04254 | -10,28% | 95,88% | US$9.255.878 | US$8.888.633 | 217.566.667 SPON |
| 1188 |  Peercoin PPC | US$0,3140 | 0,83% | -0,06% | US$9.361.385 | US$68.924,12 | 29.808.603 PPC |
| 1189 |  pSTAKE Finance PSTAKE | US$0,02162 | -7,43% | -4,48% | US$9.505.864 | US$18.772.915 | 439.651.042 PSTAKE |
| 1190 |  MindWaveDAO NILA | US$0,01100 | -33,77% | -82,06% | US$9.270.657 | US$20,92 | 842.766.177 NILA |
| 1191 |  WAGMI Games WAGMIGAMES | US$0,000004190 | -9,39% | -5,98% | US$9.210.215 | US$462.388 | 2.200.000.000.000 WAGMIGAMES |
| 1192 |  NetMind Token NMT | US$0,2755 | -2,35% | -31,94% | US$9.216.196 | US$4.009.190 | 33.450.208 NMT |
| 1193 |  Propbase PROPS | US$0,02076 | 1,03% | 0,43% | US$9.205.749 | US$4.262.931 | 443.456.870 PROPS |
| 1194 |  LumiWave LWA | US$0,01191 | -1,98% | -5,64% | US$9.168.711 | US$1.638.603 | 770.075.466 LWA |
| 1195 |  Wall Street Pepe WEPE | US$0,00004563 | -2,03% | 3,17% | US$9.126.007 | US$614.355 | 200.000.000.000 WEPE |
| 1196 |  HyperGPT HGPT | US$0,01142 | -4,82% | -1,49% | US$9.135.249 | US$849.965 | 799.666.667 HGPT |
| 1197 |  Dora Factory DORA | US$0,01691 | -7,60% | -3,56% | US$9.083.123 | US$1.853.281 | 537.277.116 DORA |
| 1198 |  Maiga MAIGA | US$0,03253 | 1,63% | 0,61% | US$9.109.681 | US$6.322.733 | 280.000.000 MAIGA |
| 1199 |  0x0.ai 0x0 | US$0,01042 | 3,24% | 11,38% | US$9.049.464 | US$57.412,34 | 868.563.455 0x0 |
| 1200 |  PLAYA3ULL GAMES 3ULL | US$0,0006232 | -4,32% | -7,96% | US$9.028.535 | US$629.421 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.