Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Paris Saint-Germain Fan Token PSG | US$1,57 | 2,32% | 5,80% | US$17.726.723 | US$5.719.413 | 11.289.575 PSG |
| 952 |  Altura ALU | US$0,01785 | -6,42% | -3,31% | US$17.669.213 | US$3.191.939 | 990.000.000 ALU |
| 953 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$598,49 | -0,13% | 0,06% | US$17.731.391 | US$149.220 | 29.627 QQQon |
| 954 |  KARRAT KARRAT | US$0,03901 | -4,74% | -10,32% | US$17.717.684 | US$1.089.637 | 454.191.262 KARRAT |
| 955 |  Seedify.fund SFUND | US$0,2401 | -5,61% | -1,59% | US$17.806.527 | US$1.152.814 | 74.169.798 SFUND |
| 956 |  Bulla BULLA | US$0,06238 | -1,91% | -2,95% | US$17.465.934 | US$4.569.936 | 280.000.000 BULLA |
| 957 |  Comtech Gold CGO | US$123,94 | 0,64% | 2,51% | US$17.475.563 | US$1.875.416 | 141.000 CGO |
| 958 |  Vow VOW | US$0,04923 | 0,76% | 4,69% | US$17.538.950 | US$205.613 | 356.285.269 VOW |
| 959 |  PlaysOut PLAY | US$0,04016 | -4,06% | 5,97% | US$17.428.735 | US$1.737.105 | 433.958.334 PLAY |
| 960 |  Book of Ethereum BOOE | US$0,1799 | -9,26% | -13,46% | US$17.308.548 | US$191.198 | 96.191.009 BOOE |
| 961 |  crow with knife CAW | US$0,00000002000 | 4,00% | -1,55% | US$17.323.823 | US$662.895 | 769.861.397.731.578 CAW |
| 962 |  World of Dypians WOD | US$0,05876 | -36,96% | -57,64% | US$17.216.073 | US$213.931.296 | 292.986.160 WOD |
| 963 |  Node AI GPU | US$0,1749 | -4,61% | 18,81% | US$17.153.646 | US$150.432 | 98.069.336 GPU |
| 964 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01715 | -5,63% | 1,70% | US$17.146.429 | US$6.924.057 | 1.000.000.000 DONKEY |
| 965 |  Metacade MCADE | US$0,01061 | -2,61% | -4,98% | US$17.149.815 | US$1.009.182 | 1.617.132.095 MCADE |
| 966 |  Ai Xovia AIX | US$4,72 | -1,86% | -2,25% | US$17.103.901 | US$5.938.223 | 3.623.555 AIX |
| 967 |  Zerebro ZEREBRO | US$0,01701 | -2,94% | -5,58% | US$17.006.681 | US$3.366.746 | 999.955.233 ZEREBRO |
| 968 |  ASD ASD | US$0,02576 | -6,03% | -12,24% | US$17.018.429 | US$1.071.611 | 660.615.274 ASD |
| 969 |  Zypher Network POP | US$0,01195 | 20,44% | 36,10% | US$17.204.588 | US$720.578.561 | 1.439.583.333 POP |
| 970 |  BFG Token BFG | US$0,01496 | -1,45% | -4,18% | US$16.801.568 | US$11.468,76 | 1.122.808.916 BFG |
| 971 |  Polkastarter POLS | US$0,1694 | -1,06% | -3,77% | US$16.803.036 | US$2.261.479 | 99.209.632 POLS |
| 972 |  NEM XEM | US$0,001859 | -1,38% | -8,44% | US$16.728.594 | US$3.283.472 | 8.999.999.999 XEM |
| 973 |  Aleph Cloud ALEPH | US$0,06768 | -5,46% | -5,65% | US$16.731.345 | US$393.722 | 247.220.482 ALEPH |
| 974 |  Shadow Token SHDW | US$0,09851 | -4,23% | -5,57% | US$16.654.130 | US$260.446 | 169.055.662 SHDW |
| 975 |  SIX Token SIX | US$0,01951 | -2,70% | -6,40% | US$16.606.512 | US$344.662 | 850.966.610 SIX |
| 976 |  Ambire Wallet WALLET | US$0,02289 | -1,89% | -2,51% | US$16.508.550 | US$439.896 | 721.280.990 WALLET |
| 977 |  Star Atlas ATLAS | US$0,0007695 | -2,11% | -5,44% | US$16.456.765 | US$653.474 | 21.386.380.314 ATLAS |
| 978 |  TAC Protocol TAC | US$0,006889 | -8,19% | -18,09% | US$16.368.573 | US$3.255.812 | 2.375.965.670 TAC |
| 979 |  UNS TOKEN UNS | US$0,1543 | -0,06% | -0,01% | US$16.294.821 | US$67,13 | 105.604.200 UNS |
| 980 |  Rarible RARI | US$0,8344 | -2,17% | -6,12% | US$16.261.937 | US$269.377 | 19.488.928 RARI |
| 981 |  Green Satoshi Token (SOL) GST | US$0,004084 | -3,77% | -13,77% | US$16.228.653 | US$359.326 | 3.974.036.419 GST |
| 982 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$21,82 | -1,06% | -1,03% | US$16.061.137 | US$2.796,67 | 736.132 QUICK |
| 983 |  HOPR HOPR | US$0,04708 | -1,99% | -2,79% | US$16.061.369 | US$236.119 | 341.173.813 HOPR |
| 984 |  Build On BNB BOB | US$0,00000004000 | -2,66% | -13,34% | US$15.908.687 | US$10.385.249 | 420.690.000.000.000 BOB |
| 985 |  AMO Coin AMO | US$0,0007513 | 13,14% | 5,98% | US$15.928.089 | US$8.792.342 | 21.200.000.000 AMO |
| 986 |  Daddy Tate DADDY | US$0,02662 | -3,40% | 0,88% | US$15.963.370 | US$747.177 | 599.636.889 DADDY |
| 987 |  Crown by Third Time Games CROWN | US$0,07297 | -7,76% | 8,09% | US$15.971.212 | US$147.875 | 218.882.203 CROWN |
| 988 |  LOFI LOFI | US$0,01598 | 0,22% | 5,49% | US$15.984.095 | US$3.759.235 | 1.000.000.000 LOFI |
| 989 |  Propchain PROPC | US$0,3739 | 0,40% | 1,31% | US$15.888.257 | US$246.882 | 42.495.830 PROPC |
| 990 |  Amaterasu Omikami OMIKAMI | US$0,01666 | -12,94% | -18,76% | US$15.772.746 | US$332.550 | 946.976.011 OMIKAMI |
| 991 |  Streamr DATA | US$0,01326 | -2,10% | -4,49% | US$15.654.427 | US$3.043.353 | 1.180.603.853 DATA |
| 992 |  nubcat NUB | US$0,01649 | -9,19% | -7,25% | US$15.666.510 | US$961.300 | 950.000.253 NUB |
| 993 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01564 | -9,74% | -6,50% | US$15.644.573 | US$2.466.188 | 1.000.000.000 KEKIUS |
| 994 |  FC Barcelona Fan Token BAR | US$1,03 | 1,27% | -0,06% | US$15.517.864 | US$25.258.395 | 15.009.770 BAR |
| 995 |  SPECTRE AI SPECTRE | US$1,55 | -0,37% | -1,82% | US$15.469.491 | US$338.481 | 9.993.171 SPECTRE |
| 996 |  Alltoscan ATS | US$0,1547 | 5,61% | 12,80% | US$15.465.107 | US$285.684 | 100.000.000 ATS |
| 997 |  Contentos COS | US$0,002971 | -1,16% | 1,77% | US$15.378.930 | US$2.352.580 | 5.176.458.774 COS |
| 998 |  Purple Pepe $PURPE | US$0,00003689 | -0,48% | 7,91% | US$15.391.583 | US$1.313.098 | 417.213.801.892 $PURPE |
| 999 |  Bedrock BR | US$0,06709 | -8,21% | -8,64% | US$15.430.180 | US$4.965.096 | 230.000.000 BR |
| 1000 |  Hifi Finance HIFI | US$0,1090 | -7,07% | 11,51% | US$15.479.181 | US$15.356.303 | 141.963.129 HIFI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.