Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vertical AI VERTAI | US$0,1538 | -7,90% | 0,23% | US$15.376.267 | US$255.971 | 100.000.000 VERTAI |
| 1002 |  ArbDoge AI AIDOGE | - | -1,31% | -1,44% | US$15.395.638 | US$4.524.168 | 174.455.896.934.211.008 AIDOGE |
| 1003 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02083 | -0,63% | 0,65% | US$15.332.677 | US$4.584.902 | 736.132.127 QUICK |
| 1004 |  RichQUACK.com QUACK | - | -2,05% | -1,76% | US$15.265.423 | US$223.829 | 44.085.961.274.152.304 QUACK |
| 1005 |  Nasdaq666 NDQ | US$0,01515 | -6,15% | -14,80% | US$15.152.106 | US$3.200.150 | 1.000.000.000 NDQ |
| 1006 |  AdEx ADX | US$0,1027 | -4,16% | -6,97% | US$15.191.516 | US$5.346.903 | 147.900.000 ADX |
| 1007 |  SWEAT SWEAT | US$0,002112 | -2,76% | -4,36% | US$15.222.870 | US$4.786.436 | 7.206.675.720 SWEAT |
| 1008 |  Gelato GEL | US$0,05888 | 2,79% | -1,65% | US$15.279.903 | US$234.222 | 259.526.862 GEL |
| 1009 |  Cortex CTXC | US$0,06513 | 0,07% | -4,73% | US$15.165.311 | US$4.483.938 | 232.864.034 CTXC |
| 1010 |  ORIGYN OGY | US$0,001932 | -0,72% | 9,60% | US$15.122.531 | US$254.581 | 7.828.640.875 OGY |
| 1011 |  Velvet VELVET | US$0,1668 | -11,36% | -26,07% | US$14.991.268 | US$5.825.972 | 89.901.018 VELVET |
| 1012 |  Jambo J | US$0,09382 | 0,37% | -2,92% | US$15.106.290 | US$3.737.986 | 161.007.935 J |
| 1013 |  Fireverse FIR | US$0,08622 | -0,66% | -12,32% | US$15.012.134 | US$14.016.673 | 174.110.000 FIR |
| 1014 |  WazirX WRX | US$0,03945 | -3,11% | -17,60% | US$15.062.879 | US$39.644,38 | 381.856.872 WRX |
| 1015 |  EarthMeta EMT | US$0,01040 | 4,34% | -3,75% | US$14.953.336 | US$124.387 | 1.437.539.667 EMT |
| 1016 |  ROGin AI ROG | US$0,2228 | 0,10% | 2,64% | US$14.926.406 | US$228.682 | 66.989.874 ROG |
| 1017 |  Nexa (nexaagent.xyz) NXA | US$1,48 | -0,28% | 1,80% | US$14.825.566 | US$210.090 | 10.000.000 NXA |
| 1018 |  Cornucopias COPI | US$0,01435 | -2,84% | -5,18% | US$14.813.469 | US$173.722 | 1.032.482.698 COPI |
| 1019 |  Balance EPT | US$0,005005 | 1,90% | 12,05% | US$14.747.283 | US$5.535.659 | 2.946.261.364 EPT |
| 1020 |  Brickken BKN | US$0,1832 | -2,97% | 3,73% | US$14.746.928 | US$947.810 | 80.512.550 BKN |
| 1021 |  Cointel COLS | US$0,02597 | -1,66% | -1,59% | US$14.709.156 | US$12.869.591 | 566.346.836 COLS |
| 1022 |  Ultra UOS | US$0,03117 | -0,97% | -5,59% | US$14.669.535 | US$2.386.928 | 470.601.703 UOS |
| 1023 |  Boba Network BOBA | US$0,08527 | -0,42% | 0,24% | US$14.635.140 | US$5.878.926 | 171.624.232 BOBA |
| 1024 |  PaLM AI PALM | US$0,1901 | -4,73% | -8,35% | US$14.664.229 | US$54.873,12 | 77.129.726 PALM |
| 1025 |  PepeFork PORK | US$0,00000004000 | -0,69% | 4,69% | US$14.612.248 | US$447.575 | 407.624.851.620.942 PORK |
| 1026 |  Bluzelle BLZ | US$0,03062 | -1,20% | -4,70% | US$14.413.328 | US$727.288 | 470.730.577 BLZ |
| 1027 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,26 | 1,78% | -0,32% | US$14.384.416 | - | 164.843 IEFAon |
| 1028 |  Holdstation HOLD | US$1,82 | -0,08% | 6,78% | US$14.359.333 | US$579.307 | 7.903.700 HOLD |
| 1029 |  REI Network REI | US$0,01504 | -1,81% | -3,71% | US$14.284.058 | US$1.515.826 | 950.000.000 REI |
| 1030 |  Masa MASA | US$0,01216 | -2,44% | -5,65% | US$14.281.038 | US$1.760.622 | 1.174.337.277 MASA |
| 1031 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,99 | 0,29% | -0,30% | US$14.255.792 | - | 141.158 AGGon |
| 1032 |  Measurable Data Token MDT | US$0,02107 | -1,68% | -7,09% | US$14.247.334 | US$2.962.428 | 676.157.013 MDT |
| 1033 |  Cult DAO CULT | US$0,000003290 | 0,43% | 3,18% | US$14.223.859 | US$76.099,18 | 4.318.690.730.920 CULT |
| 1034 |  DOWGE DJI6930 | US$0,01414 | -0,36% | 23,35% | US$14.139.583 | US$1.104.406 | 999.978.625 DJI6930 |
| 1035 |  Oobit OBT | US$0,01410 | -4,70% | 14,76% | US$14.104.624 | US$70.264,17 | 1.000.000.000 OBT |
| 1036 |  Stella ALPHA | US$0,01479 | -4,03% | -22,38% | US$14.022.591 | US$1.653.461 | 948.000.000 ALPHA |
| 1037 |  Equilibria Finance EQB | US$0,4146 | 4,26% | -4,59% | US$14.036.093 | - | 33.852.523 EQB |
| 1038 |  Fulcrom Finance FUL | US$0,006526 | -1,95% | -3,35% | US$13.903.504 | US$105.864 | 2.130.483.491 FUL |
| 1039 |  cheqd CHEQ | US$0,02180 | -6,57% | 3,54% | US$14.004.217 | US$568.284 | 642.492.815 CHEQ |
| 1040 |  Verse World VERSE | US$0,1394 | -15,06% | -17,90% | US$13.937.060 | US$1.686.464 | 99.999.991 VERSE |
| 1041 |  Flamingo FLM | US$0,02501 | -0,85% | -11,44% | US$13.936.042 | US$1.218.599 | 557.287.081 FLM |
| 1042 |  MCOIN MCOIN | US$0,07743 | -0,51% | -0,45% | US$13.704.720 | US$378.672 | 177.000.000 MCOIN |
| 1043 |  Impossible Finance Launchpad IDIA | US$0,02017 | -1,94% | 8,42% | US$13.715.589 | - | 680.000.000 IDIA |
| 1044 |  Obol OBOL | US$0,1122 | -3,60% | 2,19% | US$13.659.681 | US$7.848.734 | 121.710.000 OBOL |
| 1045 |  Beefy BIFI | US$169,84 | -0,92% | -0,47% | US$13.587.263 | US$269.326 | 80.000 BIFI |
| 1046 |  LooksRare LOOKS | US$0,01357 | -0,30% | -3,02% | US$13.573.216 | US$2.549.720 | 999.941.673 LOOKS |
| 1047 |  Allo RWA | US$0,007533 | -12,94% | 2,65% | US$13.559.967 | US$3.392.041 | 1.800.000.000 RWA |
| 1048 |  Retard Finder Coin RFC | US$0,01412 | 0,46% | 127,18% | US$13.581.734 | US$4.146.191 | 961.550.031 RFC |
| 1049 |  S.S. Lazio Fan Token LAZIO | US$1,11 | 0,47% | 28,56% | US$13.480.658 | US$38.247.679 | 12.122.919 LAZIO |
| 1050 |  CUDIS CUDIS | US$0,05437 | -6,15% | -39,47% | US$13.455.948 | US$12.246.121 | 247.500.000 CUDIS |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.