Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Assemble AI ASM | US$0,01528 | -4,98% | -13,27% | US$22.916.370 | US$303.219 | 1.500.000.000 ASM |
| 852 |  tao.bot TAOBOT | US$0,2975 | -6,44% | 8,37% | US$22.808.993 | US$73.167,30 | 76.666.667 TAOBOT |
| 853 |  Klever Coin KLV | US$0,002565 | -1,13% | -3,21% | US$22.779.245 | US$4.020.842 | 8.880.780.407 KLV |
| 854 |  DAO Maker DAO | US$0,1118 | -2,25% | -0,55% | US$22.680.978 | US$2.080.813 | 202.866.545 DAO |
| 855 |  Starpower STAR | US$0,1242 | -4,35% | -3,59% | US$22.862.223 | US$56.711.087 | 184.139.993 STAR |
| 856 |  SideShift Token XAI | US$0,1568 | 1,70% | -4,16% | US$22.626.099 | US$4.840,96 | 144.299.738 XAI |
| 857 |  Block (blockstreet.xyz) BLOCK | US$0,04886 | -8,43% | -7,97% | US$22.477.278 | US$2.652.166 | 460.000.000 BLOCK |
| 858 |  INFINIT IN | US$0,08962 | -3,89% | 50,13% | US$22.332.456 | US$22.147.026 | 249.201.389 IN |
| 859 |  Dego Finance DEGO | US$1,07 | -2,07% | -12,55% | US$22.377.187 | US$4.337.385 | 20.997.213 DEGO |
| 860 |  AhaToken AHT | US$0,003203 | -2,27% | -6,63% | US$22.450.472 | US$2.534.031 | 7.008.875.154 AHT |
| 861 |  Port3 Network PORT3 | US$0,04475 | 4,88% | 21,87% | US$22.366.390 | US$3.146.862 | 499.847.222 PORT3 |
| 862 |  Enzyme MLN | US$7,44 | -1,75% | 2,58% | US$22.226.432 | US$6.571.716 | 2.988.520 MLN |
| 863 |  Swell Network SWELL | US$0,008389 | -3,54% | -8,15% | US$22.139.978 | US$6.822.674 | 2.639.097.346 SWELL |
| 864 |  DIMO DIMO | US$0,05534 | -4,28% | -15,61% | US$22.139.625 | US$146.944 | 400.087.679 DIMO |
| 865 |  Uranus URANUS | US$0,2215 | -7,44% | -4,94% | US$22.152.749 | US$3.969.788 | 99.996.022 URANUS |
| 866 |  RACA RACA | US$0,00005369 | -2,95% | -2,09% | US$22.100.985 | US$4.331.521 | 411.670.371.068 RACA |
| 867 |  Open Loot OL | US$0,03497 | -1,02% | -3,52% | US$22.088.808 | US$1.369.805 | 631.731.050 OL |
| 868 |  Kujira KUJI | US$0,1796 | -1,66% | -11,51% | US$21.970.943 | US$460,16 | 122.349.807 KUJI |
| 869 |  Yala YALA | US$0,08850 | 6,59% | -23,74% | US$21.803.940 | US$12.671.926 | 246.360.000 YALA |
| 870 |  Orbiter Finance OBT | US$0,004413 | -4,27% | -9,52% | US$21.625.291 | US$3.798.760 | 4.900.000.000 OBT |
| 871 |  LOAN Protocol LOAN | US$0,001172 | 11,31% | -2,41% | US$21.578.764 | US$355.608 | 18.406.735.547 LOAN |
| 872 |  AO AO | US$6,08 | -3,01% | -14,33% | US$21.384.758 | US$186.823 | 3.515.928 AO |
| 873 |  VICE Token VICE | US$0,02151 | -15,90% | -30,09% | US$21.354.906 | US$130.746 | 992.912.377 VICE |
| 874 |  Telos TLOS | US$0,04813 | 0,00% | -0,27% | US$21.306.483 | US$2.164.961 | 442.729.943 TLOS |
| 875 |  Decimal DEL | US$0,001911 | -5,10% | -13,81% | US$21.252.501 | US$312.692 | 11.121.003.896 DEL |
| 876 |  Aavegotchi GHST | US$0,3985 | -1,77% | -3,08% | US$21.022.073 | US$2.357.274 | 52.747.801 GHST |
| 877 |  Bitlayer BTR | US$0,08050 | -2,37% | -9,45% | US$21.058.505 | US$24.768.911 | 261.600.000 BTR |
| 878 |  OMG Network OMG | US$0,1504 | -1,61% | -7,41% | US$21.096.130 | US$2.867.878 | 140.245.398 OMG |
| 879 |  Mr Miggles MIGGLES | US$0,02204 | -6,29% | -3,76% | US$21.097.202 | US$1.343.304 | 957.371.091 MIGGLES |
| 880 |  Synapse SYN | US$0,1131 | -4,43% | 0,63% | US$20.932.174 | US$6.793.488 | 185.072.637 SYN |
| 881 |  MESSIER M87 | US$0,00002370 | -0,39% | -14,40% | US$20.973.648 | US$700.310 | 884.846.293.944 M87 |
| 882 |  NeuralAI NEURAL | US$2,08 | -9,14% | 1,33% | US$20.834.379 | US$153.876 | 10.000.000 NEURAL |
| 883 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$668,09 | 0,03% | 0,03% | US$20.799.613 | - | 31.133 IVVon |
| 884 |  Alchemix ALCX | US$8,33 | -0,66% | -3,39% | US$20.665.171 | US$14.421.511 | 2.480.904 ALCX |
| 885 |  PINGPONG PINGPONG | US$0,08707 | -13,24% | -7,65% | US$20.634.510 | US$9.862.776 | 237.000.000 PINGPONG |
| 886 |  AI Rig Complex ARC | US$0,02061 | 3,27% | 21,94% | US$20.611.069 | US$820.757 | 999.998.319 ARC |
| 887 |  Portal PORTAL | US$0,03535 | -3,11% | -10,83% | US$20.544.120 | US$8.759.128 | 581.218.718 PORTAL |
| 888 |  Redbelly Network RBNT | US$0,009334 | -2,03% | 0,69% | US$20.581.536 | US$278.507 | 2.204.946.849 RBNT |
| 889 |  Nakamoto Games NAKA | US$0,1940 | 9,77% | -28,42% | US$20.515.816 | US$4.117.738 | 105.763.652 NAKA |
| 890 |  CreatorBid BID | US$0,07586 | -6,09% | -7,12% | US$20.429.736 | US$1.030.088 | 269.300.129 BID |
| 891 |  Yooldo ESPORTS | US$0,1578 | -13,52% | -11,03% | US$20.247.705 | US$9.023.851 | 128.345.363 ESPORTS |
| 892 |  Codatta XNY | US$0,008174 | 6,14% | 5,88% | US$20.435.860 | US$5.028.087 | 2.500.000.000 XNY |
| 893 |  DIAM DIAM | US$0,01414 | 0,60% | 0,62% | US$20.303.901 | US$1.846.672 | 1.435.764.856 DIAM |
| 894 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,90 | 31,98% | 9,07% | US$20.112.016 | US$770.556 | 10.578.424 BFIC |
| 895 |  ARAI AA | US$0,1350 | 1,24% | 25,41% | US$20.101.059 | US$49.529.864 | 148.899.010 AA |
| 896 |  Araracoin ARARA | US$0,0005501 | -1,58% | -0,09% | US$19.940.780 | US$350.939 | 36.250.000.000 ARARA |
| 897 |  ELYSIA EL | US$0,004048 | -2,06% | -4,53% | US$19.842.200 | US$395.263 | 4.901.545.070 EL |
| 898 |  Pikaboss PIKA | US$0,00000005000 | -1,96% | -3,62% | US$19.841.068 | - | 420.690.000.000.000 PIKA |
| 899 |  Covalent X Token CXT | US$0,02013 | -12,83% | -20,21% | US$19.763.210 | US$3.635.948 | 981.891.253 CXT |
| 900 |  Heroes of Mavia MAVIA | US$0,1221 | 1,78% | -13,10% | US$19.701.098 | US$4.129.902 | 161.354.675 MAVIA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.