Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oraichain ORAI | US$2,11 | 2,57% | 1,33% | US$29.194.562 | US$1.068.001 | 13.823.700 ORAI |
| 752 |  GoPlus Security GPS | US$0,01106 | 2,23% | -0,59% | US$29.242.226 | US$15.672.411 | 2.644.952.479 GPS |
| 753 |  Puffer PUFFER | US$0,1663 | -3,88% | -8,33% | US$29.268.398 | US$8.961.342 | 175.949.105 PUFFER |
| 754 |  NFPrompt NFP | US$0,05841 | -2,13% | -3,57% | US$29.255.877 | US$3.400.468 | 500.902.467 NFP |
| 755 |  Phoenix PHB | US$0,4954 | -2,03% | -1,51% | US$29.242.909 | US$6.043.759 | 59.025.106 PHB |
| 756 |  Solend SLND | US$0,2927 | -0,95% | -15,80% | US$29.174.769 | US$76,96 | 99.666.417 SLND |
| 757 |  Mey Network MEY | US$0,1030 | -4,47% | -10,31% | US$29.270.080 | US$323.891 | 284.309.283 MEY |
| 758 |  Helium Mobile MOBILE | US$0,0003240 | 3,63% | 3,25% | US$28.925.851 | US$727.119 | 89.280.000.000 MOBILE |
| 759 |  StrikeX STRX | US$0,03327 | -6,47% | -7,85% | US$29.037.736 | US$56,82 | 872.680.994 STRX |
| 760 |  Catizen CATI | US$0,08288 | 0,04% | 2,92% | US$29.071.610 | US$14.991.183 | 350.787.795 CATI |
| 761 |  Metadium META | US$0,01681 | -3,52% | -10,29% | US$28.922.611 | US$416.562 | 1.721.008.720 META |
| 762 |  Mubarak MUBARAK | US$0,02867 | -2,91% | -12,35% | US$28.671.556 | US$13.207.037 | 1.000.000.000 MUBARAK |
| 763 |  Neon EVM NEON | US$0,1193 | -3,81% | -6,55% | US$28.572.823 | US$943.405 | 239.465.527 NEON |
| 764 |  X Empire X | US$0,00004135 | -2,07% | -6,08% | US$28.530.346 | US$1.532.092 | 690.000.000.000 X |
| 765 |  GUNZ GUN | US$0,02348 | 4,23% | 7,00% | US$28.283.680 | US$22.649.100 | 1.204.500.000 GUN |
| 766 |  Syscoin SYS | US$0,03386 | -1,89% | -4,92% | US$28.380.544 | US$1.390.766 | 838.292.496 SYS |
| 767 |  Energy Web Token EWT | US$0,9408 | -1,87% | -11,33% | US$28.281.706 | US$418.100 | 30.062.138 EWT |
| 768 |  Fuel Network FUEL | US$0,004682 | -3,87% | -18,44% | US$28.335.193 | US$2.308.920 | 6.051.654.074 FUEL |
| 769 |  Parcl PRCL | US$0,06827 | -3,12% | -5,29% | US$28.146.372 | US$5.220.036 | 412.284.457 PRCL |
| 770 |  Inverse Finance INV | US$39,68 | -8,08% | -27,22% | US$28.097.915 | US$607.679 | 708.066 INV |
| 771 |  WeFi WFI | US$0,6528 | 4,04% | -1,92% | US$28.089.055 | US$1.109.721 | 43.028.610 WFI |
| 772 |  Suilend SEND | US$0,4969 | -1,05% | -0,19% | US$27.963.791 | US$585.761 | 56.276.998 SEND |
| 773 |  Acala Token ACA | US$0,02382 | -1,35% | -6,39% | US$27.792.860 | US$5.796.033 | 1.166.666.660 ACA |
| 774 |  McDull MCDULL | US$0,000003690 | -2,48% | -4,04% | US$27.880.251 | US$114.428 | 7.555.555.555.554 MCDULL |
| 775 |  Hunt Town HUNT | US$0,2206 | -0,90% | -3,41% | US$27.830.683 | US$3.410.519 | 126.167.678 HUNT |
| 776 |  Namecoin NMC | US$1,89 | 7,35% | 2,48% | US$27.836.401 | US$21.626,03 | 14.736.400 NMC |
| 777 |  XBorg XBG | US$0,1168 | 50,46% | 73,59% | US$27.879.096 | US$2.672.938 | 238.673.278 XBG |
| 778 |  Stader SD | US$0,5189 | -2,92% | -6,22% | US$27.647.570 | US$5.143.792 | 53.284.459 SD |
| 779 |  AKEDO AKE | US$0,001237 | -22,76% | -20,75% | US$28.208.875 | US$14.156.010 | 22.796.250.000 AKE |
| 780 |  Keyboard Cat KEYCAT | US$0,002755 | -6,74% | -15,20% | US$27.552.095 | US$1.035.519 | 10.000.000.000 KEYCAT |
| 781 |  Electronic USD eUSD | US$0,9999 | 0,07% | 0,06% | US$27.492.587 | US$318.055 | 27.494.711 eUSD |
| 782 |  SynFutures F | US$0,01080 | -16,99% | -21,83% | US$27.149.138 | US$43.916.715 | 2.514.539.009 F |
| 783 |  Mansory MNSRY | US$0,03045 | -1,42% | 16,03% | US$27.407.147 | US$1.469.949 | 899.988.228 MNSRY |
| 784 |  Test TST | US$0,02884 | -4,77% | -15,58% | US$27.274.427 | US$32.152.030 | 945.577.649 TST |
| 785 |  MOBOX MBOX | US$0,05436 | -1,69% | -7,31% | US$27.195.667 | US$5.155.953 | 500.322.467 MBOX |
| 786 |  ThunderCore TT | US$0,002143 | -0,81% | -12,19% | US$27.211.002 | US$1.514.911 | 12.698.160.785 TT |
| 787 |  Bitcoin Gold BTG | US$1,55 | -9,13% | 30,79% | US$27.069.426 | US$12.796,38 | 17.513.924 BTG |
| 788 |  LimeWire LMWR | US$0,07051 | -8,67% | -10,47% | US$26.945.494 | US$2.543.683 | 382.130.979 LMWR |
| 789 |  MAP Protocol MAPO | US$0,004457 | -1,67% | 5,92% | US$26.895.129 | US$1.483.707 | 6.034.725.752 MAPO |
| 790 |  Sui Name Service NS | US$0,1321 | -4,76% | -16,95% | US$26.814.014 | US$1.525.931 | 203.020.851 NS |
| 791 |  Wirex Token WXT | US$0,002680 | 0,53% | -2,10% | US$26.800.637 | US$210.888 | 10.000.000.000 WXT |
| 792 |  OVERTAKE TAKE | US$0,1814 | -3,03% | -3,91% | US$26.606.529 | US$72.631.783 | 146.654.356 TAKE |
| 793 |  Graphite Protocol GP | US$0,8484 | -1,42% | -21,25% | US$26.590.473 | US$981.461 | 31.343.624 GP |
| 794 |  SuperWalk GRND | US$0,03665 | -6,43% | -15,48% | US$26.317.688 | US$642.688 | 718.156.395 GRND |
| 795 |  Pangolin PNG | US$0,1171 | -5,43% | -11,28% | US$26.283.568 | US$748.874 | 224.373.971 PNG |
| 796 |  The Arena ARENA | US$0,007311 | -11,22% | -30,18% | US$26.084.833 | US$807.499 | 3.567.808.790 ARENA |
| 797 |  NATIX Network NATIX | US$0,0006448 | -4,04% | -14,63% | US$26.182.052 | US$305.888 | 40.603.174.541 NATIX |
| 798 |  Dusk DUSK | US$0,05378 | -1,55% | -2,92% | US$26.120.243 | US$3.846.546 | 485.699.999 DUSK |
| 799 |  Xphere XP | US$0,01234 | -2,18% | -2,69% | US$26.233.572 | US$453.915 | 2.126.231.750 XP |
| 800 |  Hegic HEGIC | US$0,03703 | -5,03% | -9,79% | US$26.061.681 | US$41,60 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.