Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Automata Network ATA | US$0,03776 | -1,62% | -4,28% | US$33.874.557 | US$3.381.193 | 897.192.028 ATA |
| 702 |  Zeus Network ZEUS | US$0,1028 | -0,24% | -21,55% | US$34.017.653 | US$250.014.286 | 330.902.948 ZEUS |
| 703 |  Ampleforth AMPL | US$1,20 | -4,84% | 4,26% | US$33.941.589 | US$112.033 | 28.274.494 AMPL |
| 704 |  Lumera Health LUR | US$2,96 | -1,45% | -1,09% | US$33.767.374 | US$1.642.280 | 11.405.681 LUR |
| 705 |  Tradoor TRADOOR | US$2,39 | -4,02% | -7,18% | US$34.279.664 | US$32.949.792 | 14.349.000 TRADOOR |
| 706 |  Fusionist ACE | US$0,4505 | -2,28% | -5,80% | US$33.760.983 | US$9.552.431 | 74.936.271 ACE |
| 707 |  Everscale EVER | US$0,01687 | 0,18% | -1,88% | US$33.499.044 | US$224.526 | 1.985.523.482 EVER |
| 708 |  Fartboy FARTBOY | US$0,03317 | -14,52% | -11,72% | US$33.147.930 | US$585.831 | 999.440.457 FARTBOY |
| 709 |  Ape and Pepe APEPE | US$0,0000008700 | -3,12% | -4,13% | US$33.442.005 | US$14.005.143 | 38.458.217.722.346 APEPE |
| 710 |  Resolv RESOLV | US$0,1060 | -0,59% | -6,88% | US$33.295.926 | US$15.593.940 | 314.130.487 RESOLV |
| 711 |  Baby Shark Universe BSU | US$0,1938 | -41,22% | 23,17% | US$32.560.810 | US$72.069.321 | 168.000.000 BSU |
| 712 |  DarkStar DARKSTAR | US$0,1129 | -2,07% | -1,34% | US$33.114.472 | US$2.793.014 | 293.333.334 DARKSTAR |
| 713 |  Coq Inu COQ | US$0,0000004700 | -4,81% | -16,05% | US$32.927.581 | US$4.467.975 | 69.420.000.000.000 COQ |
| 714 |  MEET48 IDOL | US$0,03638 | 6,48% | 14,30% | US$32.829.586 | US$32.978.732 | 902.400.000 IDOL |
| 715 |  Landwolf 0x67 WOLF | US$0,00003623 | -4,36% | -0,90% | US$32.689.705 | US$1.744.835 | 902.159.505.150 WOLF |
| 716 |  Gearbox Protocol GEAR | US$0,003287 | -2,37% | 6,86% | US$32.873.193 | US$1.106.042 | 10.000.000.000 GEAR |
| 717 |  Ski Mask Dog SKI | US$0,03253 | -9,79% | -9,16% | US$32.181.814 | US$770.167 | 989.397.047 SKI |
| 718 |  Chainbase C | US$0,1764 | 4,27% | -16,74% | US$32.161.958 | US$11.021.491 | 182.285.714 C |
| 719 |  Radworks RAD | US$0,6226 | 1,23% | 0,82% | US$32.111.569 | US$37.169.597 | 51.575.979 RAD |
| 720 |  Law Blocks (AI) LBT | US$0,1307 | 0,03% | -0,10% | US$32.010.599 | US$173.513 | 244.997.988 LBT |
| 721 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,00% | US$31.962.871 | US$2.400.749 | 31.950.450 USDCV |
| 722 |  My Lovely Planet MLC | US$0,4024 | -3,85% | -11,37% | US$31.963.472 | US$1.315.277 | 79.440.525 MLC |
| 723 |  MORI COIN MORI | US$0,03974 | 3,90% | -10,62% | US$31.792.525 | US$13.521.661 | 800.007.985 MORI |
| 724 |  NAVI Protocol NAVX | US$0,04410 | -1,99% | 6,82% | US$31.739.381 | US$3.161.940 | 719.719.712 NAVX |
| 725 |  Heima HEI | US$0,4059 | 3,09% | 7,69% | US$31.537.724 | US$12.195.662 | 77.700.339 HEI |
| 726 |  DEXTools DEXT | US$0,4510 | -7,12% | -13,17% | US$31.548.011 | US$191.508 | 69.944.599 DEXT |
| 727 |  ARPA ARPA | US$0,02069 | -1,85% | -4,95% | US$31.435.036 | US$12.487.967 | 1.519.586.598 ARPA |
| 728 |  DODO DODO | US$0,04292 | -2,59% | -2,58% | US$31.145.963 | US$3.169.401 | 725.703.404 DODO |
| 729 |  Lorenzo Protocol BANK | US$0,06951 | -3,76% | -17,74% | US$31.026.113 | US$5.585.983 | 446.359.664 BANK |
| 730 |  Infinity Ground AIN | US$0,1474 | -2,12% | 10,90% | US$31.126.543 | US$32.329.947 | 211.108.278 AIN |
| 731 |  Derive DRV | US$0,04185 | -6,99% | 39,92% | US$30.868.160 | US$256.109 | 737.529.683 DRV |
| 732 |  Quai Network QUAI | US$0,03858 | -1,17% | 10,65% | US$30.184.561 | US$1.497.390 | 782.484.457 QUAI |
| 733 |  Forta FORT | US$0,04873 | -4,11% | -12,02% | US$30.478.436 | US$709.195 | 625.484.416 FORT |
| 734 |  Haedal Protocol HAEDAL | US$0,1279 | -1,38% | -12,73% | US$30.546.945 | US$14.476.459 | 238.750.000 HAEDAL |
| 735 |  MSQUARE GLOBAL MSQ | US$5,11 | -8,89% | -20,83% | US$30.586.340 | US$802.403 | 5.990.103 MSQ |
| 736 |  Bone ShibaSwap BONE | US$0,1341 | -5,44% | -13,86% | US$30.827.520 | US$3.910.356 | 229.923.351 BONE |
| 737 |  Act I : The AI Prophecy ACT | US$0,03187 | -1,35% | -4,23% | US$30.221.074 | US$23.358.526 | 948.244.645 ACT |
| 738 |  Oho OHO | US$0,001256 | 0,43% | 1,99% | US$30.298.173 | US$298.883 | 24.123.896.382 OHO |
| 739 |  Ancient8 A8 | US$0,08116 | -7,05% | -16,98% | US$30.204.973 | US$7.454.396 | 372.179.826 A8 |
| 740 |  SUNDOG SUNDOG | US$0,03025 | -2,72% | -9,04% | US$30.168.193 | US$9.512.627 | 997.420.606 SUNDOG |
| 741 |  RSS3 RSS3 | US$0,03658 | -3,63% | -5,24% | US$30.202.481 | US$2.927.819 | 825.597.147 RSS3 |
| 742 |  GRIFFAIN GRIFFAIN | US$0,03006 | -0,21% | -5,10% | US$30.054.388 | US$4.825.809 | 999.881.120 GRIFFAIN |
| 743 |  tokenbot CLANKER | US$30,00 | -2,11% | -6,86% | US$29.998.160 | US$16.764.808 | 1.000.000 CLANKER |
| 744 |  Fwog (SOL) FWOG | US$0,03062 | -3,94% | -9,32% | US$29.874.633 | US$1.977.533 | 975.635.328 FWOG |
| 745 |  Roam ROAM | US$0,09346 | -8,25% | -14,07% | US$29.670.457 | US$51.556.243 | 317.474.525 ROAM |
| 746 |  XION XION | US$0,7262 | -1,51% | -3,14% | US$29.565.291 | US$16.995.246 | 40.714.896 XION |
| 747 |  Santos FC Fan Token SANTOS | US$2,15 | 10,17% | 22,07% | US$28.803.078 | US$73.786.648 | 13.394.854 SANTOS |
| 748 |  Pepecoin PEP | US$0,0002945 | -2,43% | -15,93% | US$29.369.258 | US$158.185 | 99.717.300.000 PEP |
| 749 |  Toko Token TKO | US$0,1734 | -2,73% | -6,95% | US$29.343.017 | US$2.255.895 | 169.204.282 TKO |
| 750 |  MyNeighborAlice ALICE | US$0,2944 | -6,16% | -7,74% | US$29.381.426 | US$29.340.336 | 99.795.028 ALICE |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.