Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Banana Gun BANANA | US$15,64 | -1,64% | -8,76% | US$62.614.705 | US$7.425.223 | 4.004.370 BANANA |
| 502 |  JOE JOE | US$0,1550 | -4,06% | -12,26% | US$62.473.529 | US$5.967.554 | 402.980.933 JOE |
| 503 |  Steem STEEM | US$0,1172 | -0,54% | -4,14% | US$61.877.408 | US$15.279.004 | 527.914.337 STEEM |
| 504 |  Kyber Network Crystal v2 KNC | US$0,3256 | -1,47% | -4,25% | US$62.010.492 | US$7.466.994 | 190.476.012 KNC |
| 505 |  Usual USUAL | US$0,04974 | -2,28% | -8,51% | US$61.776.141 | US$16.227.143 | 1.242.001.898 USUAL |
| 506 |  Saga SAGA | US$0,2092 | 2,81% | -1,94% | US$61.757.823 | US$16.318.990 | 295.162.181 SAGA |
| 507 |  Dent DENT | US$0,0006169 | -2,73% | -7,11% | US$61.691.907 | US$3.370.517 | 100.000.000.000 DENT |
| 508 |  TerraClassicUSD USTC | US$0,01096 | -0,15% | -4,08% | US$61.287.024 | US$4.133.909 | 5.589.898.030 USTC |
| 509 |  FLock.io FLOCK | US$0,2669 | -5,35% | -12,28% | US$61.268.949 | US$10.600.127 | 229.541.708 FLOCK |
| 510 |  DOGS DOGS | US$0,0001182 | -2,44% | -2,55% | US$61.089.275 | US$17.196.270 | 516.750.000.000 DOGS |
| 511 |  StorX Network SRX | US$0,08334 | -1,13% | -6,35% | US$60.456.089 | US$3.967.527 | 725.448.028 SRX |
| 512 |  Degen DEGEN | US$0,002810 | -1,87% | -7,78% | US$60.274.349 | US$11.076.738 | 21.447.999.978 DEGEN |
| 513 |  UXLINK UXLINK | US$0,1268 | -14,38% | -6,69% | US$60.835.798 | US$22.860.204 | 479.713.462 UXLINK |
| 514 |  Venus BUSD vBUSD | US$0,02240 | -1,35% | -4,62% | US$60.372.382 | - | 2.694.770.470 vBUSD |
| 515 |  Definitive EDGE | US$0,2968 | -7,89% | -6,62% | US$60.251.532 | US$2.336.590 | 203.024.680 EDGE |
| 516 |  Tharwa TRWA | US$0,008611 | -8,53% | 23,57% | US$60.274.702 | US$2.583.985 | 7.000.000.000 TRWA |
| 517 |  Vine Coin VINE | US$0,06074 | 11,93% | 2,92% | US$60.743.095 | US$46.355.661 | 999.994.104 VINE |
| 518 |  Seraph SERAPH | US$0,2150 | -0,36% | -10,61% | US$59.867.863 | US$12.251.407 | 278.426.910 SERAPH |
| 519 |  TokenPocket TPT | US$0,01714 | -1,44% | 3,33% | US$59.431.086 | US$89.304,83 | 3.466.457.400 TPT |
| 520 |  Lisk LSK | US$0,2925 | -2,95% | -8,78% | US$59.366.346 | US$5.850.998 | 202.988.313 LSK |
| 521 |  Eurite EURI | US$1,17 | 0,06% | -0,60% | US$58.240.244 | US$8.419.224 | 49.618.845 EURI |
| 522 |  Moonbeam GLMR | US$0,05672 | -3,37% | -6,20% | US$57.578.698 | US$4.525.972 | 1.015.106.753 GLMR |
| 523 |  Manyu (manyushiba.com) MANYU | US$0,00000006000 | 19,45% | 208,92% | US$57.663.628 | US$16.141.680 | 1.000.000.000.000.000 MANYU |
| 524 |  Echelon Prime PRIME | US$1,59 | -2,71% | -8,93% | US$57.011.768 | US$1.247.916 | 35.773.841 PRIME |
| 525 |  ResearchCoin RSC | US$0,4636 | -6,68% | -13,08% | US$56.811.341 | US$971.640 | 122.542.787 RSC |
| 526 |  Ergo ERG | US$0,6884 | -1,14% | -4,22% | US$56.491.057 | US$223.146 | 82.061.436 ERG |
| 527 |  DeFi Pulse Index DPI | US$100,77 | -2,82% | -3,05% | US$56.326.573 | US$4.686,83 | 558.983 DPI |
| 528 |  Celer Network CELR | US$0,007169 | -2,63% | 1,34% | US$55.944.652 | US$6.363.440 | 7.803.424.107 CELR |
| 529 |  Electroneum ETN | US$0,003106 | -7,43% | 7,98% | US$55.836.377 | US$1.213.432 | 17.979.817.605 ETN |
| 530 |  BENQI QI | US$0,007742 | -3,82% | -13,23% | US$55.743.026 | US$3.374.002 | 7.200.000.000 QI |
| 531 |  Rootstock Infrastructure Framework RIF | US$0,05572 | -0,72% | -5,00% | US$55.721.923 | US$584.983 | 1.000.000.000 RIF |
| 532 |  BUSD BUSD | US$1,00 | -1,35% | -4,62% | US$55.268.729 | US$5.564.703 | 55.026.224 BUSD |
| 533 |  Sophon SOPH | US$0,02753 | -1,82% | -6,93% | US$55.056.760 | US$14.406.377 | 2.000.000.000 SOPH |
| 534 |  B3 (Base) B3 | US$0,002570 | -3,20% | 0,46% | US$54.718.872 | US$3.724.135 | 21.292.670.212 B3 |
| 535 |  Alchemist AI ALCH | US$0,06458 | 9,32% | 0,28% | US$54.890.201 | US$30.524.522 | 850.000.000 ALCH |
| 536 |  Smooth Love Potion SLP | US$0,001503 | -2,19% | -8,84% | US$54.169.668 | US$3.855.185 | 36.036.877.860 SLP |
| 537 |  Metal DAO MTL | US$0,6274 | -1,66% | -5,07% | US$54.052.523 | US$1.216.682 | 86.147.287 MTL |
| 538 |  Treasure MAGIC | US$0,1715 | -0,98% | -1,66% | US$54.085.117 | US$11.182.495 | 315.309.971 MAGIC |
| 539 |  Pocket Network POKT | US$0,02379 | -4,80% | -19,51% | US$53.724.661 | US$1.625.542 | 2.258.756.909 POKT |
| 540 |  USDB USDB | US$0,9961 | -0,43% | -0,08% | US$53.559.594 | US$673.717 | 53.767.551 USDB |
| 541 |  GameBuild GAME | US$0,002953 | 1,09% | -7,69% | US$53.822.050 | US$4.605.962 | 18.224.819.319 GAME |
| 542 |  BugsCoin BGSC | US$0,004631 | -9,58% | -23,51% | US$53.555.087 | US$13.743.455 | 11.563.499.503 BGSC |
| 543 |  Bless BLESS | US$0,02999 | 12,67% | -63,09% | US$55.229.882 | US$79.088.406 | 1.841.666.667 BLESS |
| 544 |  Undeads Games UDS | US$1,16 | -1,03% | -32,26% | US$53.349.393 | US$918.248 | 45.798.006 UDS |
| 545 |  Simon's Cat CAT | US$0,000007050 | -2,32% | -3,42% | US$53.052.206 | US$8.780.234 | 7.523.880.281.082 CAT |
| 546 |  Quack AI Q | US$0,03244 | 8,50% | 29,91% | US$52.428.481 | US$292.361.569 | 1.616.000.000 Q |
| 547 |  Moonriver MOVR | US$5,26 | -1,75% | -3,94% | US$52.719.444 | US$5.486.123 | 10.029.914 MOVR |
| 548 |  Aura AURA | US$0,05482 | -14,94% | -37,59% | US$52.807.207 | US$4.082.654 | 963.288.620 AURA |
| 549 |  Dogelon Mars ELON | US$0,0000001000 | -1,53% | 3,27% | US$52.412.772 | US$1.516.025 | 549.652.770.159.583 ELON |
| 550 |  deBridge DBR | US$0,02718 | -0,40% | 9,06% | US$52.309.136 | US$8.888.179 | 1.924.684.519 DBR |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.