Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Staika STIK | US$1,01 | 9,87% | -2,44% | US$129.837.944 | US$180.787 | 128.890.286 STIK |
| 302 |  AUSD AUSD | US$0,9993 | -0,07% | -0,05% | US$128.810.410 | US$32.867.277 | 128.905.817 AUSD |
| 303 |  Omni Network OMNI | US$3,75 | -4,90% | -10,47% | US$129.128.237 | US$5.305.454 | 34.478.820 OMNI |
| 304 |  Casper CSPR | US$0,009399 | 3,38% | 2,29% | US$126.511.450 | US$3.928.537 | 13.460.539.531 CSPR |
| 305 |  Non-Playable Coin NPC | US$0,01663 | -6,32% | -3,17% | US$125.028.649 | US$6.238.678 | 7.517.775.513 NPC |
| 306 |  WOO WOO | US$0,06558 | -4,60% | 1,15% | US$124.933.556 | US$12.085.605 | 1.905.073.375 WOO |
| 307 |  YZY MONEY YZY | US$0,4155 | -0,85% | -2,05% | US$124.635.303 | US$5.348.487 | 299.999.760 YZY |
| 308 |  Numeraire NMR | US$16,27 | -2,90% | -3,14% | US$123.987.073 | US$29.263.484 | 7.622.125 NMR |
| 309 |  peaq PEAQ | US$0,09489 | -3,90% | -14,34% | US$124.107.254 | US$7.715.326 | 1.307.917.243 PEAQ |
| 310 |  Aleo ALEO | US$0,2263 | 0,95% | 5,76% | US$121.684.536 | US$2.614.021.945 | 537.759.247 ALEO |
| 311 |  Gems GEMS | US$0,2063 | -1,90% | 0,36% | US$123.575.550 | US$4.361.999 | 598.865.211 GEMS |
| 312 |  Alpine F1 Team Fan Token ALPINE | US$6,62 | -0,75% | 236,25% | US$123.844.066 | US$636.266.628 | 18.719.459 ALPINE |
| 313 |  Mask Network MASK | US$1,22 | -2,10% | 1,83% | US$122.475.950 | US$19.787.317 | 100.000.000 MASK |
| 314 |  ICON ICX | US$0,1124 | -1,86% | -4,06% | US$121.061.563 | US$3.826.042 | 1.076.802.449 ICX |
| 315 |  HashKey Platform Token HSK | US$0,3746 | -3,51% | -4,56% | US$120.788.020 | US$2.620.766 | 322.460.009 HSK |
| 316 |  Altlayer ALT | US$0,02693 | -1,85% | -6,27% | US$120.595.907 | US$19.220.368 | 4.477.543.297 ALT |
| 317 |  RedStone RED | US$0,4212 | -5,35% | -18,58% | US$119.816.323 | US$6.845.566 | 284.434.772 RED |
| 318 |  XYO XYO | US$0,008764 | -3,94% | -8,29% | US$119.670.999 | US$12.547.045 | 13.655.185.228 XYO |
| 319 |  GMT GMT | US$0,03804 | 0,40% | -1,57% | US$118.353.919 | US$15.931.574 | 3.111.400.155 GMT |
| 320 |  Chia XCH | US$8,18 | -3,11% | -9,60% | US$117.939.923 | US$3.690.694 | 14.411.726 XCH |
| 321 |  Mira MIRA | US$0,6088 | -24,91% | 0,00% | US$116.434.015 | US$277.063.748 | 191.244.643 MIRA |
| 322 |  Orca ORCA | US$1,93 | 0,56% | -7,02% | US$115.769.441 | US$8.136.912 | 59.957.231 ORCA |
| 323 |  Enjin Coin ENJ | US$0,06158 | -0,55% | -1,33% | US$116.158.327 | US$10.465.874 | 1.886.310.574 ENJ |
| 324 |  Kadena KDA | US$0,3453 | 1,57% | -0,87% | US$114.700.892 | US$5.305.467 | 332.188.396 KDA |
| 325 |  Stargate Finance STG | US$0,1750 | -10,55% | -1,93% | US$115.636.788 | US$14.979.285 | 660.951.371 STG |
| 326 |  Noble Dollar USDN | US$0,9990 | -0,07% | 0,31% | US$114.813.338 | US$68,43 | 114.930.621 USDN |
| 327 |  ViciCoin VCNT | US$18,89 | -0,78% | 2,22% | US$114.998.526 | US$320.407 | 6.089.112 VCNT |
| 328 |  Loopring LRC | US$0,08376 | -3,01% | 0,84% | US$114.505.035 | US$15.584.985 | 1.367.105.325 LRC |
| 329 |  Somnia SOMI | US$0,7124 | -3,08% | -25,17% | US$114.121.071 | US$78.245.910 | 160.200.000 SOMI |
| 330 |  Polymesh POLYX | US$0,1140 | -4,33% | -8,86% | US$113.691.860 | US$4.573.247 | 996.877.275 POLYX |
| 331 |  Arkham ARKM | US$0,5051 | -1,89% | -5,49% | US$113.692.350 | US$61.971.728 | 225.100.000 ARKM |
| 332 |  Vana VANA | US$3,79 | -3,83% | -12,13% | US$114.057.033 | US$16.781.041 | 30.084.000 VANA |
| 333 |  Yala YU | US$0,9999 | 0,01% | 0,07% | US$113.620.692 | US$581.204 | 113.628.776 YU |
| 334 |  Waves WAVES | US$0,9517 | -0,61% | -5,91% | US$113.213.205 | US$23.184.380 | 118.953.574 WAVES |
| 335 |  Elixir deUSD DEUSD | US$0,9998 | 0,03% | -0,05% | US$113.192.198 | US$322.386 | 113.214.480 DEUSD |
| 336 |  Solayer LAYER | US$0,3977 | -3,37% | -12,38% | US$112.794.517 | US$17.014.969 | 283.620.398 LAYER |
| 337 |  Neiro NEIRO | US$0,0002685 | 0,39% | -5,17% | US$112.936.827 | US$31.064.497 | 420.684.589.604 NEIRO |
| 338 |  SLT SLT | US$13,30 | -1,31% | 1,93% | US$113.087.262 | US$113.855 | 8.500.000 SLT |
| 339 |  BOOK OF MEME BOME | US$0,001619 | 0,02% | -5,10% | US$111.551.682 | US$25.118.697 | 68.916.062.604 BOME |
| 340 |  Shuffle SHFL | US$0,3327 | 0,91% | -3,07% | US$111.031.236 | US$617.202 | 333.769.301 SHFL |
| 341 |  Sologenic SOLO | US$0,2747 | -1,22% | -6,55% | US$109.562.301 | US$3.181.673 | 398.776.003 SOLO |
| 342 |  SOON SOON | US$0,3766 | 7,73% | 7,06% | US$108.819.329 | US$46.620.532 | 288.929.636 SOON |
| 343 |  Orderly ORDER | US$0,3632 | -3,68% | 35,82% | US$110.362.618 | US$205.101.434 | 303.876.153 ORDER |
| 344 |  Gigachad GIGA | US$0,01166 | -3,33% | 13,03% | US$108.469.475 | US$3.273.412 | 9.302.411.888 GIGA |
| 345 |  Ontology ONT | US$0,1168 | -1,60% | -5,70% | US$107.366.438 | US$6.796.740 | 918.864.523 ONT |
| 346 |  io.net IO | US$0,5257 | -1,78% | -1,09% | US$107.454.012 | US$25.547.291 | 204.409.524 IO |
| 347 |  UMA UMA | US$1,19 | -0,31% | -0,51% | US$107.438.559 | US$10.603.539 | 90.175.064 UMA |
| 348 |  Paycoin PCI | US$0,1008 | -5,74% | 1,17% | US$106.357.648 | US$3.227.602 | 1.055.284.757 PCI |
| 349 |  Quantum Resistant Ledger QRL | US$1,57 | -3,35% | 27,12% | US$106.423.907 | US$184.573 | 67.937.170 QRL |
| 350 |  Band BAND | US$0,6372 | -0,61% | -3,16% | US$105.981.967 | US$8.773.021 | 166.336.547 BAND |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.