Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,59 | -0,86% | 0,08% | US$2.233.258.852 | US$20.150.570 | 399.274.695 JLP |
| 202 |  Falcon USD USDf | US$0,9975 | -0,10% | -0,19% | US$1.740.344.703 | US$66.998.927 | 1.744.665.206 USDf |
| 203 |  Fasttoken FTN | US$1,95 | -5,31% | -56,65% | US$848.851.817 | US$28.654.533 | 436.261.513 FTN |
| 204 |  APX APX | US$1,66 | -12,49% | -15,31% | US$883.925.064 | US$6.925.120 | 532.509.870 APX |
| 205 |  Zeebu ZBU | US$1,75 | -0,04% | -4,16% | US$877.425.935 | US$332.875 | 501.154.674 ZBU |
| 206 |  Saros SAROS | US$0,3227 | -1,16% | -19,96% | US$847.064.294 | US$6.841.973 | 2.625.000.000 SAROS |
| 207 |  Global Dollar USDG | US$0,9999 | -0,02% | 0,00% | US$719.279.961 | US$8.227.277 | 719.369.889 USDG |
| 208 |  Ondo US Dollar Yield USDY | US$1,11 | 0,27% | 0,53% | US$691.684.089 | US$1.090.391 | 624.484.891 USDY |
| 209 |  SwissBorg BORG | US$0,6338 | 24,16% | 59,06% | US$622.793.233 | US$12.336.661 | 982.602.443 BORG |
| 210 |  Usual USD USD0 | US$0,9981 | -0,02% | -0,01% | US$619.212.970 | US$30.571,74 | 620.412.136 USD0 |
| 211 |  Beldex BDX | US$0,08389 | -2,17% | -4,05% | US$616.247.535 | US$7.311.704 | 7.345.738.371 BDX |
| 212 |  Loaded Lions LION | US$0,01584 | 2,48% | -3,30% | US$488.578.184 | US$1.665.814 | 30.845.220.686 LION |
| 213 |  Light LIGHT | US$0,9131 | -23,86% | 4,00% | US$460.094.458 | US$3.599.933 | 503.879.717 LIGHT |
| 214 |  Vision VSN | US$0,1315 | 0,51% | -14,11% | US$459.650.842 | US$1.989.976 | 3.494.544.882 VSN |
| 215 |  Fluid FLUID | US$5,42 | -4,81% | 4,15% | US$416.095.877 | US$22.581.870 | 76.753.293 FLUID |
| 216 |  Aster USDF USDF | US$0,9977 | -0,02% | -0,17% | US$370.260.103 | US$12.065.606 | 371.128.807 USDF |
| 217 |  Telcoin TEL | US$0,003879 | -2,65% | -7,94% | US$353.003.591 | US$1.529.685 | 91.007.371.550 TEL |
| 218 |  GHO GHO | US$0,9995 | 0,00% | 0,01% | US$352.636.868 | US$4.048.005 | 352.821.319 GHO |
| 219 |  Legacy Frax Dollar FRAX | US$0,9979 | -0,04% | -0,03% | US$295.850.628 | US$6.026.109 | 296.464.177 FRAX |
| 220 |  Kinesis Gold KAU | US$124,57 | 1,35% | 2,79% | US$295.111.561 | US$66.079,45 | 2.368.997 KAU |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,2675 | -4,06% | 28,46% | US$267.536.530 | US$2.712.565 | 1.000.000.000 TIBBIR |
| 222 |  UPCX UPC | US$2,72 | 35,27% | 23,54% | US$254.819.606 | US$1.825.535 | 93.791.754 UPC |
| 223 |  Keeta KTA | US$0,5845 | -14,23% | -36,68% | US$249.755.010 | US$10.318.637 | 427.283.483 KTA |
| 224 |  AI Companions AIC | US$0,3224 | 2,92% | -18,88% | US$241.806.769 | US$6.858.933 | 749.999.700 AIC |
| 225 |  Ultima ULTIMA | US$6.433,89 | 0,69% | 1,01% | US$240.685.267 | US$23.114.059 | 37.409 ULTIMA |
| 226 |  Legacy Token LGCT | US$2,00 | 4,45% | 3,99% | US$212.193.979 | US$9.574.093 | 106.139.449 LGCT |
| 227 |  ApeX Protocol APEX | US$1,54 | -11,71% | 436,27% | US$208.238.691 | US$102.843.695 | 134.919.481 APEX |
| 228 |  Baby Doge Coin BabyDoge | - | -0,87% | 1,45% | US$206.112.200 | US$12.040.156 | 169.225.876.523.087.328 BabyDoge |
| 229 |  Zilliqa ZIL | US$0,01036 | -1,52% | -3,73% | US$202.393.699 | US$16.483.402 | 19.542.829.800 ZIL |
| 230 |  Qubic QUBIC | US$0,000001610 | 0,45% | 5,65% | US$201.704.823 | US$3.728.549 | 125.480.811.716.381 QUBIC |
| 231 |  Ailey ALE | US$0,5148 | -0,33% | 0,24% | US$202.276.443 | US$383.371 | 392.916.667 ALE |
| 232 |  Cheems (cheems.pet) CHEEMS | US$0,000001070 | 2,01% | -8,90% | US$201.515.774 | US$3.662.526 | 187.495.034.775.398 CHEEMS |
| 233 |  0x Protocol ZRX | US$0,2370 | -0,12% | -0,64% | US$201.048.253 | US$23.668.004 | 848.396.563 ZRX |
| 234 |  Peanut the Squirrel PNUT | US$0,2012 | -0,83% | -5,26% | US$201.123.906 | US$36.156.654 | 999.851.826 PNUT |
| 235 |  DORA DORA | US$0,2029 | -4,94% | -34,88% | US$200.885.774 | US$8.623.955 | 990.085.589 DORA |
| 236 |  Concordium CCD | US$0,01701 | -25,22% | 100,40% | US$198.784.245 | US$2.465.140 | 11.683.861.066 CCD |
| 237 |  Nervos Network CKB | US$0,004173 | -1,11% | -6,44% | US$197.634.972 | US$6.465.571 | 47.362.271.570 CKB |
| 238 |  Kamino Finance KMNO | US$0,06761 | -3,89% | -5,06% | US$196.257.133 | US$21.201.745 | 2.902.739.829 KMNO |
| 239 |  SoSoValue SOSO | US$0,7117 | -0,06% | 2,21% | US$195.546.034 | US$10.419.842 | 274.766.576 SOSO |
| 240 |  Centrifuge CFG | US$0,3439 | -5,67% | 35,76% | US$194.517.155 | US$5.752.453 | 565.651.813 CFG |
| 241 |  Frax (prev. FXS) FRAX | US$2,14 | -1,03% | -11,37% | US$192.815.499 | US$32.850.647 | 90.258.847 FRAX |
| 242 |  SushiSwap SUSHI | US$0,6686 | -0,81% | -0,69% | US$190.824.678 | US$31.533.802 | 285.396.965 SUSHI |
| 243 |  VVS Finance VVS | US$0,000004030 | 2,96% | -4,97% | US$188.300.323 | US$809.152 | 46.704.728.933.257 VVS |
| 244 |  Mina MINA | US$0,1512 | -2,38% | -7,68% | US$189.662.153 | US$13.553.352 | 1.254.704.641 MINA |
| 245 |  Gas GAS | US$2,91 | -0,88% | -4,06% | US$189.171.015 | US$6.234.449 | 64.992.331 GAS |
| 246 |  Grass GRASS | US$0,7705 | -12,09% | -7,78% | US$187.928.358 | US$44.960.538 | 243.905.091 GRASS |
| 247 |  Blur BLUR | US$0,07429 | 1,00% | -1,08% | US$188.407.951 | US$26.629.110 | 2.536.100.683 BLUR |
| 248 |  WhiteRock WHITE | US$0,0002901 | -2,36% | -4,05% | US$188.549.413 | US$344.268 | 650.000.000.000 WHITE |
| 249 |  GoМining GOMINING | US$0,4550 | -2,08% | -3,11% | US$185.210.989 | US$13.351.667 | 407.049.446 GOMINING |
| 250 |  Oasis ROSE | US$0,02467 | -2,50% | -6,55% | US$182.881.330 | US$5.247.230 | 7.411.810.521 ROSE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.