Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Axie Infinity AXS | US$2,10 | -1,42% | -4,82% | US$348.985.059 | US$52.840.791 | 166.217.810 AXS |
| 152 |  eCash XEC | US$0,00001748 | -0,80% | -2,47% | US$348.390.161 | US$5.587.707 | 19.927.348.422.580 XEC |
| 153 |  Kava KAVA | US$0,3178 | -1,40% | -0,89% | US$344.116.842 | US$7.181.647 | 1.082.853.067 KAVA |
| 154 |  KAITO KAITO | US$1,41 | -9,63% | 40,34% | US$340.685.900 | US$189.564.225 | 241.388.889 KAITO |
| 155 |  Berachain BERA | US$2,68 | -3,10% | 6,10% | US$341.408.741 | US$52.067.152 | 127.191.608 BERA |
| 156 |  Reserve Rights RSR | US$0,005589 | -2,44% | -7,10% | US$336.164.359 | US$20.248.936 | 60.144.525.998 RSR |
| 157 |  Avantis AVNT | US$1,29 | 14,56% | -35,06% | US$333.868.855 | US$3.829.016.943 | 258.205.903 AVNT |
| 158 |  AIOZ Network AIOZ | US$0,2689 | -3,08% | -6,13% | US$324.456.894 | US$8.120.101 | 1.206.778.063 AIOZ |
| 159 |  Ronin RON | US$0,4591 | -2,21% | -4,74% | US$318.194.713 | US$8.665.347 | 693.121.120 RON |
| 160 |  WEMIX WEMIX | US$0,6964 | -1,73% | 0,77% | US$317.845.352 | US$2.314.670 | 456.394.174 WEMIX |
| 161 |  JUST JST | US$0,03208 | -0,50% | -2,79% | US$317.586.301 | US$21.804.757 | 9.900.000.000 JST |
| 162 |  Convex Finance CVX | US$3,17 | -0,75% | -4,08% | US$307.293.101 | US$8.909.326 | 96.907.928 CVX |
| 163 |  Drift DRIFT | US$0,8303 | 7,60% | 15,75% | US$305.713.759 | US$56.364.287 | 368.207.703 DRIFT |
| 164 |  FTX Token FTT | US$0,9257 | -4,09% | -22,70% | US$304.473.885 | US$8.052.801 | 328.895.104 FTT |
| 165 |  BUILDon B | US$0,3030 | 2,49% | -14,12% | US$303.014.712 | US$17.401.438 | 1.000.000.000 B |
| 166 |  Toshi TOSHI | US$0,0007176 | -1,74% | -9,52% | US$301.867.628 | US$26.734.798 | 420.677.430.335 TOSHI |
| 167 |  Anoma XAN | US$0,1208 | -49,39% | 0,00% | US$302.057.446 | US$272.183.531 | 2.500.000.000 XAN |
| 168 |  Axelar AXL | US$0,2853 | -1,46% | -10,56% | US$298.051.543 | US$12.274.037 | 1.044.811.776 AXL |
| 169 |  Terra Classic LUNC | US$0,00005385 | -1,50% | -3,34% | US$296.793.624 | US$9.840.648 | 5.511.496.543.572 LUNC |
| 170 |  Merlin Chain MERL | US$0,3010 | -8,40% | -4,68% | US$294.671.253 | US$45.739.167 | 978.958.758 MERL |
| 171 |  Moca Network MOCA | US$0,07396 | -1,87% | 6,41% | US$292.631.396 | US$23.163.713 | 3.956.510.701 MOCA |
| 172 |  Akash Network AKT | US$1,01 | -2,21% | -1,20% | US$282.369.844 | US$7.011.195 | 279.450.064 AKT |
| 173 |  Decred DCR | US$16,48 | 0,03% | 0,01% | US$280.900.023 | US$5.651.207 | 17.044.180 DCR |
| 174 |  Snek SNEK | US$0,003776 | -1,59% | 2,75% | US$281.854.766 | US$5.435.255 | 74.636.380.901 SNEK |
| 175 |  Movement MOVE | US$0,1014 | -4,36% | -13,37% | US$278.836.353 | US$48.572.766 | 2.750.000.000 MOVE |
| 176 |  Dash DASH | US$22,41 | -1,06% | 6,34% | US$278.621.181 | US$32.748.545 | 12.430.957 DASH |
| 177 |  Plume PLUME | US$0,09033 | -5,91% | -10,85% | US$274.101.664 | US$34.488.337 | 3.034.573.413 PLUME |
| 178 |  Livepeer LPT | US$6,05 | -1,97% | -4,03% | US$271.793.176 | US$17.612.822 | 44.958.065 LPT |
| 179 |  Mog Coin MOG | US$0,0000006800 | -3,31% | -3,02% | US$263.791.361 | US$14.664.479 | 390.567.526.433.217 MOG |
| 180 |  Creditcoin CTC | US$0,5324 | -2,50% | -6,53% | US$261.643.257 | US$8.517.181 | 491.416.053 CTC |
| 181 |  Amp AMP | US$0,003072 | -1,27% | -3,09% | US$258.894.900 | US$7.269.724 | 84.282.108.820 AMP |
| 182 |  EURC EURC | US$1,17 | 0,09% | -0,54% | US$251.931.582 | US$78.360.928 | 214.593.859 EURC |
| 183 |  SafePal SFP | US$0,4990 | 0,58% | 11,77% | US$249.514.631 | US$13.057.017 | 500.000.000 SFP |
| 184 |  Kusama KSM | US$14,35 | -0,08% | 1,27% | US$245.560.766 | US$13.027.358 | 17.117.223 KSM |
| 185 |  Turbo TURBO | US$0,003480 | -0,25% | -0,61% | US$240.101.053 | US$23.768.234 | 69.000.000.000 TURBO |
| 186 |  MX Token MX | US$2,56 | -1,92% | -3,09% | US$239.604.337 | US$17.941.115 | 93.475.334 MX |
| 187 |  Velo VELO | US$0,01319 | -2,08% | -1,70% | US$231.683.302 | US$12.953.031 | 17.563.876.115 VELO |
| 188 |  cat in a dogs world MEW | US$0,002599 | -0,18% | -4,03% | US$231.020.182 | US$26.657.002 | 88.888.888.888 MEW |
| 189 |  Safe SAFE | US$0,3550 | -1,75% | -7,42% | US$229.720.253 | US$8.630.078 | 647.156.877 SAFE |
| 190 |  ZORA ZORA | US$0,04819 | -15,24% | -19,67% | US$231.313.213 | US$83.840.108 | 4.800.143.779 ZORA |
| 191 |  AWE AWE | US$0,1176 | -3,45% | 34,16% | US$228.332.910 | US$33.900.386 | 1.942.420.283 AWE |
| 192 |  Qtum QTUM | US$2,12 | -2,28% | -1,65% | US$224.841.677 | US$43.716.311 | 105.830.842 QTUM |
| 193 |  Bio Protocol BIO | US$0,1309 | -4,35% | -7,21% | US$218.829.977 | US$57.008.914 | 1.671.788.864 BIO |
| 194 |  Golem GLM | US$0,2176 | -2,77% | -3,57% | US$217.557.020 | US$9.884.546 | 1.000.000.000 GLM |
| 195 |  Theta Fuel TFUEL | US$0,03064 | -0,83% | -2,43% | US$217.110.287 | US$2.203.178 | 7.085.686.082 TFUEL |
| 196 |  IoTeX IOTX | US$0,02268 | -3,84% | -5,01% | US$214.084.057 | US$10.236.943 | 9.441.368.979 IOTX |
| 197 |  Dog (Bitcoin) DOG | US$0,002129 | 6,62% | 1,74% | US$212.947.658 | US$8.714.623 | 100.000.000.000 DOG |
| 198 |  Popcat (SOL) POPCAT | US$0,2166 | -2,56% | -3,52% | US$212.258.523 | US$40.548.447 | 979.973.185 POPCAT |
| 199 |  Basic Attention Token BAT | US$0,1396 | -3,24% | -3,44% | US$208.836.118 | US$18.242.737 | 1.495.696.057 BAT |
| 200 |  Lombard BARD | US$0,9275 | 5,84% | -37,77% | US$208.682.672 | US$211.465.530 | 225.000.000 BARD |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.