Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  yearn.finance YFI | US$5.388,01 | 0,38% | 4,52% | US$182.602.354 | US$18.102.799 | 33.891 YFI |
| 252 |  MANTRA OM | US$0,1647 | -0,31% | -3,70% | US$178.895.943 | US$40.813.561 | 1.085.882.849 OM |
| 253 |  Sahara AI SAHARA | US$0,07813 | 4,31% | -2,31% | US$179.144.367 | US$27.286.910 | 2.292.812.500 SAHARA |
| 254 |  Euler EUL | US$9,02 | -1,72% | -3,42% | US$178.679.643 | US$8.611.886 | 19.815.561 EUL |
| 255 |  Ravencoin RVN | US$0,01139 | -1,06% | -4,17% | US$178.148.320 | US$7.274.727 | 15.642.968.673 RVN |
| 256 |  Prom PROM | US$9,76 | -1,12% | 1,85% | US$178.130.720 | US$9.218.139 | 18.250.000 PROM |
| 257 |  STBL STBL | US$0,3503 | -19,61% | -18,10% | US$175.150.247 | US$178.794.826 | 500.000.000 STBL |
| 258 |  Astar ASTR | US$0,02114 | -5,41% | -8,42% | US$172.968.466 | US$8.765.989 | 8.180.186.717 ASTR |
| 259 |  Useless Coin USELESS | US$0,1739 | 2,19% | 20,40% | US$173.700.238 | US$51.904.192 | 999.091.049 USELESS |
| 260 |  SPACE ID ID | US$0,1457 | -1,80% | -3,96% | US$172.787.151 | US$9.194.003 | 1.185.661.127 ID |
| 261 |  XPR Network XPR | US$0,006216 | 8,17% | 0,64% | US$174.055.572 | US$6.223.300 | 28.003.004.812 XPR |
| 262 |  Alchemy Pay ACH | US$0,01809 | -0,97% | 0,80% | US$172.854.264 | US$30.294.732 | 9.556.560.170 ACH |
| 263 |  Subsquid SQD | US$0,2229 | 67,48% | 215,86% | US$177.920.828 | US$198.958.007 | 798.237.505 SQD |
| 264 |  ORDI ORDI | US$7,93 | -0,87% | -5,67% | US$166.518.753 | US$31.200.235 | 21.000.000 ORDI |
| 265 |  ZetaChain ZETA | US$0,1621 | -1,33% | -5,75% | US$165.883.638 | US$11.895.121 | 1.023.458.333 ZETA |
| 266 |  Rekt (rektcoin.com) REKT | US$0,0000005900 | -4,37% | -6,08% | US$163.473.807 | US$1.404.800 | 279.035.991.300.915 REKT |
| 267 |  48 Club Token KOGE | US$48,00 | -0,04% | -0,02% | US$162.641.141 | US$1.296.676.079 | 3.388.228 KOGE |
| 268 |  World Mobile Token WMTX | US$0,2253 | -1,14% | 5,23% | US$158.328.449 | US$7.163.925 | 702.774.077 WMTX |
| 269 |  Metaplex MPLX | US$0,2662 | 0,83% | -0,94% | US$157.249.242 | US$6.402.958 | 590.615.841 MPLX |
| 270 |  GMX GMX | US$15,14 | -7,75% | -10,38% | US$156.281.413 | US$19.043.168 | 10.325.573 GMX |
| 271 |  StandX DUSD DUSD | US$0,9999 | -0,02% | -0,01% | US$154.262.270 | US$119.418.211 | 154.278.408 DUSD |
| 272 |  Notcoin NOT | US$0,001533 | -0,47% | -7,25% | US$152.450.661 | US$31.001.100 | 99.433.648.809 NOT |
| 273 |  Humanity Protocol H | US$0,07200 | -2,70% | 45,75% | US$152.586.746 | US$72.998.676 | 2.119.259.306 H |
| 274 |  OriginTrail TRAC | US$0,3035 | -4,98% | -11,46% | US$151.732.535 | US$2.764.066 | 499.998.223 TRAC |
| 275 |  ZIGChain ZIG | US$0,1070 | 4,33% | 20,23% | US$150.739.520 | US$19.440.916 | 1.408.940.795 ZIG |
| 276 |  Official Melania Meme MELANIA | US$0,1684 | -0,94% | -1,56% | US$149.428.184 | US$4.178.907 | 887.497.348 MELANIA |
| 277 |  Threshold T | US$0,01474 | -2,54% | -5,11% | US$149.334.830 | US$4.527.100 | 10.132.205.877 T |
| 278 |  VeThor Token VTHO | US$0,001575 | -2,32% | -6,02% | US$148.949.438 | US$1.984.979 | 94.572.562.304 VTHO |
| 279 |  Holo HOT | US$0,0008480 | -0,98% | -2,16% | US$148.428.359 | US$5.770.865 | 175.036.616.363 HOT |
| 280 |  SKALE SKL | US$0,02455 | -2,80% | 1,99% | US$146.342.842 | US$15.964.818 | 5.960.602.671 SKL |
| 281 |  Moo Deng (moodengsol.com) MOODENG | US$0,1465 | -1,01% | -1,49% | US$145.007.738 | US$38.686.644 | 989.971.791 MOODENG |
| 282 |  EthereumPoW ETHW | US$1,35 | -1,81% | -2,66% | US$145.525.187 | US$9.822.022 | 107.818.999 ETHW |
| 283 |  BounceBit BB | US$0,1824 | -4,79% | -10,68% | US$145.079.414 | US$43.517.292 | 795.583.564 BB |
| 284 |  STASIS EURO EURS | US$1,17 | 0,23% | -0,33% | US$145.019.288 | - | 124.125.940 EURS |
| 285 |  Siacoin SC | US$0,002577 | -1,26% | -5,03% | US$144.383.287 | US$8.287.333 | 56.025.636.522 SC |
| 286 |  Celo CELO | US$0,2449 | -1,10% | -7,79% | US$142.392.897 | US$14.476.764 | 581.410.254 CELO |
| 287 |  Fellaz FLZ | US$0,2963 | 0,92% | 1,49% | US$139.796.245 | US$4.482.347 | 471.874.940 FLZ |
| 288 |  Rollbit Coin RLB | US$0,07271 | 4,21% | 7,07% | US$138.617.556 | US$454.047 | 1.906.494.404 RLB |
| 289 |  TROLL (SOL) TROLL | US$0,1421 | -11,23% | -1,14% | US$141.958.188 | US$12.243.913 | 998.943.832 TROLL |
| 290 |  aelf ELF | US$0,1721 | 0,06% | -6,48% | US$136.638.379 | US$4.808.308 | 793.787.920 ELF |
| 291 |  CoW Protocol COW | US$0,2600 | -19,74% | -8,44% | US$135.306.538 | US$71.998.654 | 520.425.020 COW |
| 292 |  Harmony ONE | US$0,009198 | -0,18% | -1,89% | US$135.452.480 | US$9.486.913 | 14.725.582.935 ONE |
| 293 |  Horizen ZEN | US$7,74 | 7,92% | 13,39% | US$134.217.045 | US$56.604.431 | 17.338.526 ZEN |
| 294 |  DigiByte DGB | US$0,007447 | 0,54% | -0,44% | US$133.505.807 | US$1.871.079 | 17.927.631.836 DGB |
| 295 |  Memecoin MEME | US$0,002398 | 1,34% | 1,82% | US$133.003.282 | US$30.306.080 | 55.465.866.626 MEME |
| 296 |  Ankr ANKR | US$0,01325 | -3,23% | -3,38% | US$132.485.197 | US$13.238.051 | 10.000.000.000 ANKR |
| 297 |  Venom VENOM | US$0,1341 | -4,54% | 4,00% | US$132.602.052 | US$354.459 | 988.919.270 VENOM |
| 298 |  LCX LCX | US$0,1382 | -1,78% | -4,64% | US$131.178.419 | US$1.017.200 | 949.469.112 LCX |
| 299 |  Succinct PROVE | US$0,6675 | 0,14% | -16,28% | US$130.161.806 | US$39.740.518 | 195.000.000 PROVE |
| 300 |  Babylon BABY | US$0,04869 | 7,43% | -13,08% | US$129.753.111 | US$29.949.988 | 2.665.084.972 BABY |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.