Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Theta Network THETA | US$0,6863 | -1,44% | -6,62% | US$686.268.870 | US$29.880.495 | 1.000.000.000 THETA |
| 102 |  IOTA IOTA | US$0,1650 | -1,51% | -2,84% | US$668.603.057 | US$17.077.647 | 4.051.100.133 IOTA |
| 103 |  Virtuals Protocol VIRTUAL | US$1,01 | -1,90% | -6,94% | US$662.948.738 | US$87.906.137 | 655.623.250 VIRTUAL |
| 104 |  Gala GALA | US$0,01439 | -0,74% | -4,82% | US$663.210.825 | US$65.576.146 | 46.091.784.476 GALA |
| 105 |  AB AB | US$0,008305 | -0,07% | -0,17% | US$662.430.454 | US$32.657.913 | 79.759.136.476 AB |
| 106 |  Vaulta A | US$0,3938 | -2,31% | -6,56% | US$627.748.733 | US$46.014.569 | 1.594.192.355 A |
| 107 |  Fartcoin FARTCOIN | US$0,6186 | -1,40% | 2,45% | US$618.605.002 | US$197.352.025 | 999.998.256 FARTCOIN |
| 108 |  JasmyCoin JASMY | US$0,01246 | 1,97% | -3,20% | US$615.911.166 | US$31.933.018 | 49.444.999.677 JASMY |
| 109 |  Jito JTO | US$1,57 | -0,92% | -4,22% | US$602.469.879 | US$32.709.792 | 383.155.920 JTO |
| 110 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005900 | -2,32% | -2,57% | US$580.654.652 | US$17.198.104 | 986.061.142.857.000 BTT |
| 111 |  Aethir ATH | US$0,04714 | -14,38% | -14,29% | US$575.582.098 | US$99.078.516 | 12.210.160.394 ATH |
| 112 |  Morpho MORPHO | US$1,70 | -2,24% | -1,59% | US$575.874.150 | US$19.759.804 | 338.801.056 MORPHO |
| 113 |  Starknet STRK | US$0,1395 | 11,57% | 18,41% | US$568.834.721 | US$180.639.481 | 4.077.130.043 STRK |
| 114 |  Decentraland MANA | US$0,2886 | -0,84% | -0,32% | US$568.544.659 | US$24.391.186 | 1.969.729.010 MANA |
| 115 |  Walrus WAL | US$0,3918 | -0,34% | 1,71% | US$566.706.061 | US$21.353.296 | 1.446.250.000 WAL |
| 116 |  Flow FLOW | US$0,3494 | -1,26% | -2,20% | US$563.055.750 | US$15.773.379 | 1.611.369.064 FLOW |
| 117 |  EigenLayer EIGEN | US$1,45 | -12,18% | -13,01% | US$552.071.513 | US$150.903.858 | 381.377.492 EIGEN |
| 118 |  0G 0G | US$2,54 | -11,99% | -57,37% | US$541.756.801 | US$191.599.398 | 213.243.998 0G |
| 119 |  Trust Wallet Token TWT | US$1,24 | -6,00% | 3,67% | US$534.241.341 | US$45.188.469 | 429.860.515 TWT |
| 120 |  LayerZero ZRO | US$2,00 | -11,37% | -3,05% | US$514.079.969 | US$95.475.201 | 256.670.173 ZRO |
| 121 |  TrueUSD TUSD | US$0,9984 | 0,03% | 0,05% | US$493.721.791 | US$43.254.279 | 494.515.083 TUSD |
| 122 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02521 | -0,16% | -18,45% | US$483.360.454 | US$37.943.145 | 19.169.996.297 SUN |
| 123 |  USDD USDD | US$1,00 | -1,29% | 0,03% | US$476.392.314 | US$3.619.466 | 476.286.778 USDD |
| 124 |  Bitcoin SV BSV | US$23,68 | -1,29% | -3,22% | US$471.795.170 | US$41.422.361 | 19.927.191 BSV |
| 125 |  Wormhole W | US$0,1003 | -3,46% | 0,58% | US$470.579.790 | US$58.266.203 | 4.690.458.518 W |
| 126 |  Falcon Finance FF | US$0,1931 | -31,67% | 0,00% | US$451.796.738 | US$932.474.071 | 2.340.000.000 FF |
| 127 |  dYdX DYDX | US$0,5881 | -2,85% | -1,65% | US$460.358.346 | US$21.328.326 | 782.758.679 DYDX |
| 128 |  Helium HNT | US$2,43 | 4,26% | 4,66% | US$453.139.451 | US$13.239.984 | 186.321.438 HNT |
| 129 |  Maple Finance SYRUP | US$0,3782 | -2,92% | -5,99% | US$452.812.498 | US$25.824.072 | 1.197.303.923 SYRUP |
| 130 |  APENFT NFT | US$0,0000004300 | -0,66% | -1,42% | US$431.340.764 | US$19.997.651 | 999.990.000.000.000 NFT |
| 131 |  Neo NEO | US$5,77 | -0,24% | -2,67% | US$406.851.756 | US$16.872.701 | 70.538.831 NEO |
| 132 |  Chiliz CHZ | US$0,04033 | 0,80% | 1,77% | US$403.906.822 | US$55.660.484 | 10.015.691.656 CHZ |
| 133 |  ZKsync ZK | US$0,05021 | 0,15% | 1,20% | US$404.210.179 | US$19.652.930 | 8.050.311.731 ZK |
| 134 |  Beam BEAM | US$0,008171 | 1,77% | 9,52% | US$404.186.182 | US$32.544.246 | 49.466.004.168 BEAM |
| 135 |  DeepBook Protocol DEEP | US$0,1140 | -3,14% | 0,97% | US$401.671.879 | US$21.769.685 | 3.523.000.000 DEEP |
| 136 |  Compound COMP | US$41,56 | -1,21% | 0,69% | US$402.843.794 | US$25.002.627 | 9.693.545 COMP |
| 137 |  Brett (Based) BRETT | US$0,04050 | 1,06% | -4,20% | US$401.385.720 | US$30.439.152 | 9.910.236.395 BRETT |
| 138 |  THORChain RUNE | US$1,14 | -1,78% | -3,05% | US$400.251.237 | US$95.427.526 | 351.288.518 RUNE |
| 139 |  ApeCoin APE | US$0,5324 | 0,13% | -0,05% | US$400.675.155 | US$40.984.029 | 752.651.515 APE |
| 140 |  Four FORM | US$1,05 | -2,90% | -5,89% | US$400.389.398 | US$41.130.984 | 381.867.255 FORM |
| 141 |  Linea LINEA | US$0,02581 | -5,24% | -12,31% | US$399.538.111 | US$173.847.285 | 15.482.147.850 LINEA |
| 142 |  SuperVerse SUPER | US$0,6166 | -9,06% | 15,48% | US$387.476.726 | US$111.329.556 | 628.412.622 SUPER |
| 143 |  Core CORE | US$0,3816 | -1,24% | -4,62% | US$386.579.699 | US$22.197.032 | 1.013.070.483 CORE |
| 144 |  Gnosis GNO | US$145,92 | -0,33% | 6,46% | US$385.109.099 | US$31.869.443 | 2.639.225 GNO |
| 145 |  Synthetix SNX | US$1,08 | -2,15% | 63,86% | US$369.984.639 | US$110.580.784 | 343.466.217 SNX |
| 146 |  MultiversX EGLD | US$12,97 | -2,12% | 0,88% | US$371.703.178 | US$18.370.098 | 28.655.378 EGLD |
| 147 |  Onyxcoin XCN | US$0,01050 | -1,16% | -1,15% | US$368.365.429 | US$14.502.043 | 35.070.551.795 XCN |
| 148 |  Zebec Network ZBCN | US$0,003899 | 2,35% | -1,76% | US$359.053.861 | US$13.350.706 | 92.082.737.979 ZBCN |
| 149 |  1inch 1INCH | US$0,2552 | 3,58% | 8,87% | US$356.677.587 | US$61.167.699 | 1.397.906.836 1INCH |
| 150 |  Arweave AR | US$5,45 | -2,88% | -7,22% | US$357.570.524 | US$42.756.502 | 65.652.466 AR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.