Data Historis Harga Kripto 30/09/2025
Daftar harga kripto yang direkam pada tanggal 30/09/2025, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nano XNO | US$0,7898 | -2,09% | -1,01% | US$105.236.493 | US$714.280 | 133.248.297 XNO |
| 352 |  Clearpool CPOOL | US$0,1274 | 1,62% | 1,18% | US$104.816.614 | US$3.227.883 | 822.446.755 CPOOL |
| 353 |  FUNToken FUN | US$0,009648 | 0,85% | 8,29% | US$104.255.798 | US$12.456.182 | 10.806.201.658 FUN |
| 354 |  BitMart Token BMX | US$0,3217 | -2,36% | -19,47% | US$104.308.255 | US$5.977.397 | 324.281.616 BMX |
| 355 |  NEXPACE NXPC | US$0,4953 | -10,22% | -19,91% | US$103.301.216 | US$34.274.593 | 208.553.981 NXPC |
| 356 |  Status SNT | US$0,02159 | -1,33% | -8,43% | US$103.512.929 | US$9.841.403 | 4.793.730.625 SNT |
| 357 |  ssv.network SSV | US$7,38 | 0,78% | -4,57% | US$103.395.061 | US$20.213.043 | 14.010.762 SSV |
| 358 |  KUB Coin KUB | US$1,50 | -1,81% | -2,69% | US$103.320.718 | US$432.376 | 68.974.776 KUB |
| 359 |  Request REQ | US$0,1249 | 0,42% | 0,70% | US$102.953.760 | US$3.245.340 | 824.195.687 REQ |
| 360 |  COTI COTI | US$0,04294 | -0,76% | -7,67% | US$102.555.657 | US$7.996.075 | 2.388.138.019 COTI |
| 361 |  Rocket Pool RPL | US$4,70 | -1,67% | -13,20% | US$102.447.047 | US$5.962.584 | 21.788.637 RPL |
| 362 |  RealLink REAL | US$0,07438 | -0,24% | 23,53% | US$102.202.867 | US$22.016.375 | 1.374.041.752 REAL |
| 363 |  Osmosis OSMO | US$0,1369 | -0,44% | -3,82% | US$102.134.543 | US$5.330.774 | 745.970.240 OSMO |
| 364 |  Aevo AEVO | US$0,1116 | 1,99% | 9,52% | US$102.045.948 | US$121.606.089 | 914.570.040 AEVO |
| 365 |  Orbler ORBR | US$0,1001 | -1,83% | -4,45% | US$101.625.950 | US$16.320,44 | 1.015.586.750 ORBR |
| 366 |  Solar SXP | US$0,1539 | -2,25% | -4,75% | US$101.171.950 | US$5.160.313 | 657.423.024 SXP |
| 367 |  Doge Killer LEASH | US$14,33 | 26,74% | 47,79% | US$101.068.837 | US$545.107 | 7.051.145 LEASH |
| 368 |  Gravity (by Galxe) G | US$0,009836 | -1,80% | -2,69% | US$100.085.312 | US$5.850.153 | 10.175.000.000 G |
| 369 |  Yield Guild Games YGG | US$0,1641 | -0,95% | 4,23% | US$98.361.999 | US$32.871.659 | 599.318.228 YGG |
| 370 |  GOHOME GOHOME | US$197,11 | -2,38% | -2,46% | US$98.535.290 | US$4.629.962 | 499.895 GOHOME |
| 371 |  Magic Eden ME | US$0,5854 | -5,45% | -17,71% | US$97.833.926 | US$29.354.405 | 167.132.498 ME |
| 372 |  Wilder World WILD | US$0,2305 | 1,42% | -6,86% | US$97.757.608 | US$4.106.864 | 424.130.764 WILD |
| 373 |  Terra LUNA | US$0,1375 | -1,34% | -2,33% | US$97.643.325 | US$14.809.502 | 709.984.439 LUNA |
| 374 |  Osaka Protocol OSAK | US$0,0000001300 | -6,15% | -9,37% | US$96.704.814 | US$23.577,02 | 750.869.738.630.302 OSAK |
| 375 |  Storj STORJ | US$0,2289 | 0,18% | -2,20% | US$95.907.260 | US$7.960.408 | 418.973.379 STORJ |
| 376 |  Portal To Bitcoin PTB | US$0,05697 | 2,23% | 3,69% | US$96.323.816 | US$14.025.490 | 1.690.731.447 PTB |
| 377 |  Stronghold SHx SHX | US$0,01666 | -5,35% | -8,20% | US$96.551.232 | US$695.414 | 5.793.905.044 SHX |
| 378 |  Venus XVS | US$5,80 | -2,69% | -8,61% | US$95.044.557 | US$9.052.101 | 16.382.180 XVS |
| 379 |  Big Time BIGTIME | US$0,04670 | -0,87% | -4,91% | US$94.915.036 | US$16.535.293 | 2.032.654.430 BIGTIME |
| 380 |  Wiki Cat WKC | US$0,0000001700 | -0,33% | -11,13% | US$93.747.318 | US$581.455 | 545.841.869.902.118 WKC |
| 381 |  ai16z AI16Z | US$0,08519 | -0,91% | -8,52% | US$93.703.147 | US$157.922.575 | 1.099.995.107 AI16Z |
| 382 |  Blast BLAST | US$0,001981 | -2,32% | -9,48% | US$92.858.922 | US$10.066.257 | 46.873.348.496 BLAST |
| 383 |  Ika IKA | US$0,03099 | 2,16% | 8,99% | US$92.962.287 | US$19.408.475 | 3.000.000.000 IKA |
| 384 |  Hemi HEMI | US$0,09364 | 4,84% | -32,15% | US$91.533.327 | US$84.571.887 | 977.500.000 HEMI |
| 385 |  OpenLedger OPEN | US$0,4296 | -8,34% | -42,68% | US$92.584.610 | US$62.032.642 | 215.500.000 OPEN |
| 386 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09213 | -4,89% | 27,81% | US$92.114.226 | US$10.176.705 | 999.798.155 BITCOIN |
| 387 |  ECOMI OMI | US$0,0003248 | -6,73% | -0,13% | US$91.454.269 | US$4.654.352 | 281.563.526.517 OMI |
| 388 |  Space and Time SXT | US$0,06488 | -3,26% | -7,65% | US$90.835.693 | US$12.176.458 | 1.400.000.000 SXT |
| 389 |  MultiBank Group MBG | US$1,09 | 0,28% | -3,27% | US$90.619.391 | US$18.746.348 | 83.300.141 MBG |
| 390 |  Biconomy BICO | US$0,09086 | -0,96% | -1,06% | US$89.520.541 | US$5.898.313 | 985.238.356 BICO |
| 391 |  Launch Coin on Believe LAUNCHCOIN | US$0,08891 | 10,65% | 50,77% | US$88.896.170 | US$38.228.838 | 999.874.290 LAUNCHCOIN |
| 392 |  iExec RLC RLC | US$1,02 | -0,52% | -6,03% | US$88.980.388 | US$6.217.659 | 86.999.785 RLC |
| 393 |  aixbt AIXBT | US$0,08971 | -1,44% | -7,99% | US$88.391.502 | US$21.921.793 | 985.266.181 AIXBT |
| 394 |  Hive HIVE | US$0,1803 | -0,10% | -3,15% | US$88.340.601 | US$1.640.291 | 490.096.795 HIVE |
| 395 |  Sign SIGN | US$0,06543 | -2,12% | -42,67% | US$88.333.641 | US$30.543.554 | 1.350.000.000 SIGN |
| 396 |  OpenVPP OVPP | US$0,08742 | -16,44% | 41,13% | US$87.417.242 | US$3.227.718 | 1.000.000.000 OVPP |
| 397 |  Boundless ZKC | US$0,4357 | -11,63% | -39,79% | US$87.553.641 | US$79.810.379 | 200.937.056 ZKC |
| 398 |  Metis METIS | US$13,17 | -2,22% | -0,75% | US$86.851.093 | US$9.163.272 | 6.592.834 METIS |
| 399 |  Destra Network DSYNC | US$0,08905 | -8,59% | -8,02% | US$86.822.518 | US$6.536.844 | 974.947.710 DSYNC |
| 400 |  BORA BORA | US$0,07909 | -1,94% | -6,50% | US$86.975.464 | US$889.116 | 1.099.750.000 BORA |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.